Want to see JOYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
78.60
79.40
77.82
78.88
78.88
+0.15%
235,769
0.77
Sep 16, 2026
77.38
79.17
77.35
78.76
78.76
+1.92%
585,419
1.96
Sep 15, 2026
76.87
77.66
76.53
77.28
77.28
+0.13%
348,425
1.16
Sep 14, 2026
77.26
77.99
77.00
77.18
77.18
-0.10%
487,217
1.64
Sep 11, 2026
75.20
77.60
75.04
77.26
77.26
+3.25%
329,053
1.11
Sep 10, 2026
73.89
75.84
73.89
74.83
74.83
+1.52%
363,447
1.23
Sep 09, 2026
74.36
74.43
73.27
73.71
73.71
-0.87%
182,458
0.61
Sep 08, 2026
74.59
75.18
74.00
74.36
74.36
-0.85%
511,903
1.72
Sep 07, 2026
74.47
75.48
74.47
75.00
75.00
0.00%
0
0.00
Sep 04, 2026
74.47
75.48
74.47
75.00
75.00
+0.55%
175,398
0.57
Sep 03, 2026
74.56
74.83
73.61
74.59
74.59
+0.04%
207,645
0.68
Sep 02, 2026
73.31
75.16
73.31
74.56
74.56
+0.70%
315,558
1.03
Sep 01, 2026
74.52
75.42
73.52
74.04
74.04
-0.80%
303,148
0.99
Aug 31, 2026
74.69
76.68
74.00
74.64
74.64
+0.15%
544,924
1.79
Aug 28, 2026
74.83
76.38
73.00
74.53
74.53
-0.40%
615,373
2.04
Aug 27, 2026
74.94
76.44
73.20
74.83
74.83
+0.03%
401,154
1.33
Aug 26, 2026
76.19
80.90
72.99
74.81
74.81
-0.25%
815,414
2.76
Aug 25, 2026
73.87
75.25
72.86
75.00
75.00
+2.08%
963,486
3.36
Aug 24, 2026
73.62
74.32
73.11
73.47
73.47
-0.19%
251,030
0.86
Aug 21, 2026
73.77
74.96
72.80
73.61
73.61
-0.22%
198,878
0.66
Aug 20, 2026
74.89
75.83
72.80
73.77
73.77
-1.50%
321,420
1.08
Aug 19, 2026
74.17
75.13
73.69
74.89
74.89
+1.56%
321,581
1.08
Aug 18, 2026
74.23
74.60
73.41
73.74
73.74
+0.16%
214,130
0.72
Aug 17, 2026
73.04
74.15
73.04
73.62
73.62
+0.82%
214,612
0.72
Aug 14, 2026
72.30
73.64
72.30
73.02
73.02
+1.18%
210,079
0.70
Aug 13, 2026
74.46
74.58
71.78
72.17
72.17
-2.68%
243,645
0.82
Aug 12, 2026
75.98
75.98
74.10
74.16
74.16
+1.02%
296,890
1.00
Aug 11, 2026
74.43
75.03
73.22
73.41
73.41
-1.96%
202,722
0.68
Aug 10, 2026
74.67
75.16
74.31
74.88
74.88
+0.59%
222,635
0.74
Aug 07, 2026
74.70
75.15
73.96
74.44
74.44
-0.39%
158,977
0.53
Aug 06, 2026
74.80
75.57
74.30
74.73
74.73
-0.10%
180,429
0.60
Aug 05, 2026
74.88
75.58
74.56
74.81
74.81
-0.09%
298,337
1.00
Aug 04, 2026
74.31
74.95
73.58
74.87
74.87
+1.20%
171,410
0.57
Aug 03, 2026
74.01
74.27
72.32
73.98
73.98
+0.56%
228,698
0.76
Jul 31, 2026
72.34
73.89
71.48
73.57
73.57
+0.75%
293,610
0.98
Jul 30, 2026
74.15
74.25
72.47
73.02
73.02
-1.31%
451,629
1.52
Jul 29, 2026
75.49
75.50
73.62
73.99
73.99
-1.12%
243,861
0.82
Jul 28, 2026
75.17
76.68
74.47
74.83
74.83
+0.04%
359,689
1.22
Jul 27, 2026
74.73
75.55
74.07
74.80
74.80
+1.15%
472,368
1.61
Jul 24, 2026
72.99
74.33
72.55
73.95
73.95
+1.89%
424,129
1.45
Jul 23, 2026
72.32
73.17
71.80
72.58
72.58
+0.21%
255,414
0.86
Jul 22, 2026
70.00
72.58
70.00
72.43
72.43
+0.74%
239,575
0.81
Jul 21, 2026
71.30
72.96
71.08
71.90
71.90
+0.43%
234,929
0.79
Jul 20, 2026
70.78
72.34
70.78
71.59
71.59
+2.17%
291,454
0.98
Jul 17, 2026
68.50
70.54
68.42
70.07
70.07
+1.08%
145,009
0.48
Jul 16, 2026
71.11
71.45
68.80
69.32
69.32
-2.26%
306,339
1.02
Jul 15, 2026
70.01
71.62
70.01
70.92
70.92
+1.74%
256,153
0.86
Jul 14, 2026
70.32
70.85
69.45
69.71
69.71
-0.06%
173,473
0.58
Jul 13, 2026
70.40
70.75
69.46
69.75
69.75
-1.12%
162,764
0.54
Jul 10, 2026
71.76
72.00
70.34
70.54
70.54
-1.70%
178,329
0.59
Rows: