Want to see JOUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
44.44
44.94
44.16
44.55
44.55
-0.13%
30,258
0.59
Sep 11, 2026
44.87
45.44
44.33
44.61
44.61
+0.85%
28,429
0.54
Sep 10, 2026
44.95
44.95
44.08
44.24
44.24
-1.77%
38,972
0.74
Sep 09, 2026
45.03
45.52
44.27
45.03
45.03
-0.27%
29,903
0.56
Sep 08, 2026
46.03
48.00
45.07
45.15
45.15
-2.48%
46,603
0.87
Sep 07, 2026
45.22
46.50
44.83
46.30
46.30
0.00%
0
0.00
Sep 04, 2026
45.22
46.50
44.83
46.30
46.30
+1.89%
41,488
0.76
Sep 03, 2026
45.98
46.15
44.92
45.44
45.44
-0.61%
35,086
0.64
Sep 02, 2026
44.83
46.06
44.61
45.72
45.72
+3.16%
72,134
1.30
Sep 01, 2026
44.46
45.39
44.17
44.32
44.32
-1.51%
30,724
0.55
Aug 31, 2026
45.90
45.90
44.95
45.00
45.00
-2.02%
41,851
0.75
Aug 28, 2026
46.17
46.77
45.40
45.93
45.93
+0.37%
49,980
0.90
Aug 27, 2026
45.24
46.06
44.53
45.76
45.76
+0.62%
51,180
0.92
Aug 26, 2026
45.67
46.96
45.22
45.48
45.48
-0.46%
67,345
1.22
Aug 25, 2026
47.17
47.24
45.62
45.69
45.69
-2.52%
38,083
0.69
Aug 24, 2026
47.13
47.83
46.58
46.87
46.87
-1.18%
37,934
0.68
Aug 21, 2026
47.39
48.11
47.08
47.43
47.43
+0.66%
92,345
1.68
Aug 20, 2026
47.40
47.74
45.90
47.12
47.12
-1.77%
37,362
0.69
Aug 19, 2026
47.95
48.60
47.61
47.97
47.97
+0.25%
36,012
0.66
Aug 18, 2026
47.71
48.48
47.16
47.85
47.85
+0.23%
68,204
1.25
Aug 17, 2026
47.83
48.33
47.20
47.74
47.74
-0.91%
45,773
0.82
Aug 14, 2026
48.91
49.14
47.55
48.18
48.18
-1.29%
55,396
0.97
Aug 13, 2026
47.96
49.18
47.96
48.81
48.81
+2.61%
40,869
0.70
Aug 12, 2026
46.87
48.28
46.87
47.57
47.57
+1.00%
32,604
0.55
Aug 11, 2026
47.98
48.52
46.22
47.10
47.10
-1.45%
34,239
0.57
Aug 10, 2026
48.40
49.20
47.47
47.80
47.80
-0.88%
42,516
0.70
Aug 07, 2026
50.17
51.98
46.90
48.22
48.22
+1.41%
77,297
1.27
Aug 06, 2026
48.76
48.90
47.34
47.55
47.55
-2.08%
41,261
0.66
Aug 05, 2026
48.11
48.73
47.70
48.56
48.56
+0.58%
32,958
0.52
Aug 04, 2026
47.51
48.70
47.41
48.28
48.28
+0.77%
63,790
1.00
Aug 03, 2026
47.69
48.10
47.24
47.91
47.91
+2.13%
23,334
0.36
Jul 31, 2026
47.27
47.62
45.65
46.91
46.91
-0.32%
161,414
2.55
Jul 30, 2026
47.38
47.97
46.70
47.06
47.06
-0.61%
30,689
0.47
Jul 29, 2026
47.77
47.77
46.91
47.35
47.35
-0.73%
36,052
0.55
Jul 28, 2026
47.93
48.30
46.98
47.70
47.70
+1.21%
27,245
0.41
Jul 27, 2026
46.41
47.66
46.34
47.13
47.13
+2.48%
36,318
0.55
Jul 24, 2026
45.43
46.42
44.52
45.99
45.99
+0.48%
30,583
0.45
Jul 23, 2026
46.20
46.20
45.09
45.77
45.77
-1.95%
32,847
0.48
Jul 22, 2026
46.12
46.85
45.51
46.68
46.68
+1.43%
30,762
0.45
Jul 21, 2026
45.85
46.80
45.71
46.02
46.02
-0.52%
41,179
0.59
Jul 20, 2026
47.00
47.00
45.50
46.26
46.26
+0.02%
32,643
0.46
Jul 17, 2026
46.44
47.40
46.10
46.25
46.25
-1.41%
31,321
0.44
Jul 16, 2026
46.78
47.43
46.12
46.91
46.91
+2.81%
65,971
0.91
Jul 15, 2026
44.64
46.30
44.64
45.96
45.63
+2.64%
42,249
0.58
Jul 14, 2026
44.35
44.84
44.16
44.78
44.46
+1.20%
36,991
0.50
Jul 13, 2026
44.60
45.42
44.10
44.25
43.93
0.00%
42,790
0.57
Jul 10, 2026
43.96
45.09
43.73
44.25
43.93
+1.19%
37,635
0.49
Jul 09, 2026
43.12
44.43
42.30
43.73
43.42
+1.42%
81,072
1.05
Jul 08, 2026
43.62
43.72
42.42
43.12
42.81
-0.76%
83,890
1.09
Jul 07, 2026
43.46
43.77
42.82
43.45
43.14
+1.14%
46,525
0.59
Rows: