TipRanks
Go Ultimate55% OFF

Jones Ventures INTL Acquisition1 (JONE) Historical Prices

JONE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.839.859.819.839.83+0.00%0―
Oct 29, 20269.839.859.819.839.83+0.00%0―
Oct 28, 20269.839.859.819.839.83+0.00%0―
Oct 27, 20269.839.859.819.839.83+0.00%0―
Oct 26, 20269.839.859.819.839.83+0.00%0―
Oct 23, 20269.839.859.819.839.83+0.00%0―
Oct 22, 20269.839.859.819.839.83+0.20%0―
Oct 21, 20269.819.819.819.819.81-0.20%50,016―
Oct 20, 20269.839.859.819.839.83+0.20%0―
Oct 19, 20269.819.819.819.819.81-0.20%946―
Oct 16, 20269.839.859.819.839.83+0.20%0―
Oct 15, 20269.819.819.819.819.81+0.00%244―
Oct 14, 20269.819.819.819.819.81-0.20%300,028―
Oct 13, 20269.839.859.819.839.83+0.00%0―
Oct 12, 20269.839.859.819.839.83+0.20%0―
Oct 09, 20269.819.819.819.819.81-0.41%100,008―
Oct 08, 20269.859.859.859.859.85+0.41%163―
Oct 07, 20269.819.819.819.819.81-0.20%193―
Oct 06, 20269.839.859.819.839.83+0.20%0―
Oct 05, 20269.819.829.819.819.81-0.10%494,015―
Oct 02, 20269.839.839.829.829.82-0.15%28,525―
Oct 01, 20269.849.859.829.849.84+0.15%0―
Sep 30, 20269.829.829.829.829.82+0.00%150,131―
Sep 29, 20269.829.829.829.829.82+0.00%213―
Sep 28, 20269.829.829.829.829.82-0.10%1,129―
Sep 25, 20269.839.839.839.839.83+0.10%5,831―
Sep 24, 20269.829.829.829.829.82-0.15%5,163―
Sep 23, 20269.849.859.829.849.84+0.00%0―
Sep 22, 20269.849.859.829.849.84-0.15%0―
Sep 21, 20269.829.859.829.859.85+0.23%108,273―
Sep 18, 20269.839.839.839.839.83+0.07%250―
Sep 17, 20269.829.839.829.829.82+0.00%188,944―
Sep 16, 20269.829.829.829.829.82-0.10%563―
Sep 15, 20269.839.849.839.839.83+0.10%1,052―
Sep 14, 20269.869.869.829.829.82+0.00%3,677―
Sep 11, 20269.839.839.829.829.82-0.10%3,661―
Sep 10, 20269.829.859.829.839.83-0.60%2,485―
Sep 09, 20269.909.909.829.899.89+0.70%2,207―
Sep 08, 20269.819.919.819.829.82+0.00%44,082―
Sep 07, 20269.819.829.819.829.82+0.00%0―
Sep 04, 20269.819.829.819.829.82-0.20%154,400―
Sep 03, 202610.0010.009.789.849.84―93,587―