tiprankstipranks
Jones Ventures INTL Acquisition1 Corp (JONE)
NASDAQ:JONE
US Market

Jones Ventures INTL Acquisition1 (JONE) Historical Prices

Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
9.86
9.86
9.82
9.82
9.82
0.00%
3,677
Sep 11, 2026
9.83
9.83
9.82
9.82
9.82
-0.10%
3,661
Sep 10, 2026
9.82
9.85
9.82
9.83
9.83
-0.60%
2,485
Sep 09, 2026
9.90
9.90
9.82
9.89
9.89
+0.70%
2,207
Sep 08, 2026
9.81
9.91
9.81
9.82
9.82
0.00%
44,082
Sep 07, 2026
9.81
9.82
9.81
9.82
9.82
0.00%
0
Sep 04, 2026
9.81
9.82
9.81
9.82
9.82
-0.20%
154,400
Sep 03, 2026
10.00
10.00
9.78
9.84
9.84
93,587
Rows:
50