Want to see JOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
66.12
67.00
64.52
64.73
64.73
-1.72%
307,723
1.31
Sep 11, 2026
65.06
65.92
64.40
65.86
65.86
+3.07%
253,790
1.08
Sep 10, 2026
63.81
64.75
63.08
63.90
63.90
+0.08%
265,175
1.12
Sep 09, 2026
63.63
64.57
63.57
63.85
63.85
-0.58%
174,154
0.73
Sep 08, 2026
65.50
65.68
63.86
64.22
64.22
-2.86%
254,057
1.08
Sep 07, 2026
65.79
66.53
65.73
66.11
66.11
0.00%
0
0.00
Sep 04, 2026
65.79
66.53
65.73
66.11
66.11
+0.06%
148,138
0.62
Sep 03, 2026
66.12
66.99
65.40
66.07
66.07
+0.99%
205,003
0.86
Sep 02, 2026
65.56
66.66
65.05
65.42
65.42
+0.57%
274,541
1.15
Sep 01, 2026
65.64
66.06
64.88
65.05
65.05
-1.59%
190,820
0.80
Aug 31, 2026
67.27
67.38
65.88
66.10
66.10
-1.81%
232,621
0.97
Aug 28, 2026
68.33
68.49
67.32
67.32
67.32
-0.87%
182,811
0.77
Aug 27, 2026
68.60
68.99
67.88
67.91
67.91
-1.79%
150,280
0.63
Aug 26, 2026
69.43
69.60
68.89
69.15
69.15
-0.52%
131,363
0.54
Aug 25, 2026
70.27
70.39
69.21
69.51
69.51
-0.79%
116,133
0.48
Aug 24, 2026
69.11
70.41
68.98
70.06
70.06
+1.70%
152,655
0.63
Aug 21, 2026
68.86
69.40
68.13
68.89
68.89
+0.35%
249,862
1.03
Aug 20, 2026
69.42
70.16
68.63
68.81
68.65
-1.64%
256,134
1.08
Aug 19, 2026
68.08
70.05
67.86
69.96
69.80
+3.92%
238,142
1.01
Aug 18, 2026
68.24
68.35
67.29
67.32
67.16
-0.68%
201,401
0.86
Aug 17, 2026
67.86
68.40
67.42
67.78
67.62
-0.91%
139,982
0.59
Aug 14, 2026
68.27
68.94
67.59
68.40
68.24
+0.07%
150,075
0.64
Aug 13, 2026
67.98
69.12
67.98
68.35
68.19
+0.66%
173,136
0.74
Aug 12, 2026
68.31
69.11
67.25
67.90
67.74
-0.73%
224,212
0.96
Aug 11, 2026
66.84
68.63
66.84
68.40
68.24
+3.20%
185,265
0.79
Aug 10, 2026
66.83
67.44
65.40
66.28
66.13
-1.59%
167,988
0.72
Aug 07, 2026
67.62
67.95
67.18
67.35
67.19
-0.04%
185,555
0.79
Aug 06, 2026
65.39
67.40
64.86
67.38
67.22
+3.77%
218,200
0.93
Aug 05, 2026
64.62
65.36
64.20
64.93
64.78
+0.14%
235,374
1.00
Aug 04, 2026
64.12
65.65
63.69
64.84
64.69
+1.31%
270,798
1.15
Aug 03, 2026
63.00
64.11
62.53
64.00
63.85
+2.83%
238,627
1.00
Jul 31, 2026
62.93
63.62
60.41
62.24
62.10
-1.32%
208,545
0.86
Jul 30, 2026
64.00
66.21
62.62
63.07
62.92
+1.86%
250,992
1.01
Jul 29, 2026
62.00
62.46
61.81
61.92
61.78
-0.55%
193,179
0.76
Jul 28, 2026
62.28
63.17
62.22
62.26
62.12
+0.45%
154,525
0.60
Jul 27, 2026
62.69
63.30
61.31
61.98
61.84
-0.23%
152,089
0.59
Jul 24, 2026
62.85
63.48
61.91
62.12
61.98
-0.02%
208,803
0.82
Jul 23, 2026
61.12
62.58
61.12
62.13
61.99
+0.50%
307,948
1.22
Jul 22, 2026
60.61
61.91
60.33
61.82
61.68
+2.06%
212,811
0.85
Jul 21, 2026
60.23
60.98
59.85
60.57
60.43
+0.55%
262,143
1.05
Jul 20, 2026
60.55
63.44
59.83
60.24
60.10
-0.51%
227,117
0.92
Jul 17, 2026
61.18
62.15
60.48
60.55
60.41
-1.59%
222,542
0.90
Jul 16, 2026
61.80
62.76
61.41
61.53
61.39
+0.03%
223,438
0.91
Jul 15, 2026
60.82
61.73
60.33
61.51
61.37
+1.60%
257,321
1.01
Jul 14, 2026
61.02
61.52
60.28
60.54
60.40
-0.21%
244,786
0.96
Jul 13, 2026
60.86
61.79
60.20
60.67
60.53
-0.13%
214,025
0.85
Jul 10, 2026
61.40
61.90
60.33
60.75
60.61
-0.85%
176,652
0.70
Jul 09, 2026
59.70
61.44
58.87
61.27
61.13
+2.87%
279,285
1.11
Jul 08, 2026
59.10
60.11
58.61
59.56
59.42
-0.08%
353,218
1.42
Jul 07, 2026
61.04
61.14
59.37
59.61
59.47
-1.83%
295,026
1.20
Rows: