Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
44.47
45.84
43.09
44.47
44.47
+2.55%
0
0.00
Sep 15, 2026
43.36
44.38
42.34
43.36
43.36
-1.23%
0
0.00
Sep 14, 2026
43.90
43.90
43.90
43.90
43.90
-8.17%
500
0.12
Sep 11, 2026
47.81
49.01
46.60
47.81
47.81
+1.26%
0
0.00
Sep 10, 2026
47.21
48.37
46.05
47.21
47.21
-0.79%
0
0.00
Sep 09, 2026
47.59
48.92
46.25
47.59
47.59
-0.68%
0
0.00
Sep 08, 2026
47.91
49.04
46.78
47.91
47.91
+2.26%
0
0.00
Sep 07, 2026
46.85
46.85
46.85
46.85
46.85
0.00%
0
0.00
Sep 04, 2026
46.85
46.85
46.85
46.85
46.85
+2.63%
2,500
0.59
Sep 03, 2026
45.65
45.65
45.45
45.65
45.65
+1.21%
10,000
2.43
Sep 02, 2026
45.11
45.11
45.11
45.11
45.11
-0.74%
4,500
1.10
Sep 01, 2026
45.44
46.53
44.35
45.44
45.44
-1.40%
0
0.00
Aug 31, 2026
46.09
47.29
44.88
46.09
46.09
-1.07%
0
0.00
Aug 28, 2026
46.59
47.69
45.48
46.59
46.59
-1.92%
0
0.00
Aug 27, 2026
47.50
47.50
47.50
47.50
47.50
+3.25%
300
0.07
Aug 26, 2026
46.00
46.00
46.00
46.00
46.00
+1.18%
3,000
0.74
Aug 25, 2026
45.47
46.76
44.17
45.47
45.47
+1.61%
0
0.00
Aug 24, 2026
44.75
45.73
43.76
44.75
44.75
+1.12%
0
0.00
Aug 21, 2026
44.64
44.98
44.25
44.25
44.25
-2.32%
9,627
2.46
Aug 20, 2026
44.96
45.30
44.96
45.30
45.30
+1.22%
7,763
2.00
Aug 19, 2026
44.76
44.76
44.76
44.76
44.76
-4.24%
4,500
1.18
Aug 18, 2026
47.19
47.21
45.82
46.74
46.74
-5.86%
30,850
9.31
Aug 17, 2026
50.18
50.18
49.65
49.65
49.65
+2.10%
4,500
1.39
Aug 14, 2026
48.63
49.69
47.57
48.63
48.63
+1.52%
0
0.00
Aug 13, 2026
47.90
48.00
47.90
47.90
47.90
+1.48%
10,500
3.38
Aug 12, 2026
47.20
47.20
47.20
47.20
47.20
+4.89%
2,001
0.60
Aug 11, 2026
45.00
45.00
45.00
45.00
45.00
-0.35%
701
0.21
Aug 10, 2026
45.16
45.16
45.16
45.16
45.16
+0.19%
1,295
0.39
Aug 07, 2026
45.08
46.87
43.28
45.08
45.08
+1.19%
0
0.00
Aug 06, 2026
44.55
45.56
43.53
44.55
44.55
-1.30%
0
0.00
Aug 05, 2026
45.13
46.24
44.02
45.13
45.13
-0.92%
0
0.00
Aug 04, 2026
45.16
45.55
45.01
45.55
45.55
+5.29%
14,055
3.95
Aug 03, 2026
43.26
43.26
43.26
43.26
43.26
-0.15%
500
0.14
Jul 31, 2026
43.33
43.33
43.33
43.33
43.33
+2.76%
3,500
0.98
Jul 30, 2026
41.56
42.26
41.56
42.16
42.16
+5.35%
22,500
6.88
Jul 29, 2026
40.02
40.73
39.31
40.02
40.02
-2.22%
0
0.00
Jul 28, 2026
41.25
41.87
40.75
40.93
40.93
-6.12%
45,675
17.84
Jul 27, 2026
43.12
43.60
42.75
43.60
43.60
-2.86%
42,215
22.33
Jul 24, 2026
44.89
46.26
43.51
44.89
44.89
+0.31%
0
0.00
Jul 23, 2026
44.75
45.78
43.71
44.75
44.75
-1.14%
0
0.00
Jul 22, 2026
45.26
45.26
45.26
45.26
45.26
-0.75%
2,000
1.05
Jul 21, 2026
45.60
45.60
45.60
45.60
45.60
+3.58%
2,520
1.31
Jul 20, 2026
44.03
44.92
43.13
44.03
44.03
-3.18%
0
0.00
Jul 17, 2026
45.47
45.47
45.47
45.47
45.47
-1.67%
1,000
0.49
Jul 16, 2026
46.24
46.92
45.56
46.24
46.24
-1.47%
0
0.00
Jul 15, 2026
46.93
48.06
45.80
46.93
46.93
-0.16%
0
0.00
Jul 14, 2026
47.01
48.19
45.82
47.01
47.01
+0.77%
0
0.00
Jul 13, 2026
46.65
47.87
45.42
46.65
46.65
-0.90%
0
0.00
Jul 10, 2026
47.07
48.22
45.92
47.07
47.07
+1.94%
0
0.00
Jul 09, 2026
46.18
47.20
45.15
46.18
46.18
+4.72%
0
0.00
Rows: