Want to see JNJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
271.70
272.25
269.26
271.22
271.22
+0.20%
4,086,090
0.60
Sep 24, 2026
269.52
275.23
269.01
270.68
270.68
+0.56%
6,323,724
0.92
Sep 23, 2026
269.47
272.14
266.50
269.17
269.17
>-0.01%
6,637,062
0.94
Sep 22, 2026
267.51
270.10
265.04
269.19
269.19
-0.10%
5,682,566
0.80
Sep 21, 2026
271.74
273.73
268.50
269.47
269.47
-0.19%
4,487,724
0.63
Sep 18, 2026
269.45
272.11
267.20
269.99
269.99
-0.09%
16,428,381
2.32
Sep 17, 2026
268.00
270.87
267.11
270.22
270.22
+1.10%
6,488,260
0.91
Sep 16, 2026
266.81
268.65
266.30
267.28
267.28
+0.03%
4,888,657
0.69
Sep 15, 2026
265.81
267.20
260.68
267.20
267.20
+0.33%
5,284,830
0.73
Sep 14, 2026
271.00
271.55
266.19
266.32
266.32
+0.28%
4,742,712
0.65
Sep 11, 2026
268.03
270.40
265.25
265.58
265.58
-0.29%
4,706,291
0.64
Sep 10, 2026
270.21
271.27
265.72
266.35
266.35
-0.27%
4,931,607
0.67
Sep 09, 2026
268.51
270.10
266.73
267.08
267.08
-0.76%
6,125,049
0.83
Sep 08, 2026
271.28
271.99
266.88
269.12
269.12
-2.22%
8,085,992
1.09
Sep 07, 2026
275.13
277.80
274.75
275.23
275.23
0.00%
0
0.00
Sep 04, 2026
275.13
277.80
274.75
275.23
275.23
-1.15%
4,320,878
0.57
Sep 03, 2026
277.32
278.89
273.16
278.43
278.43
+1.17%
5,790,777
0.76
Sep 02, 2026
274.74
281.07
273.53
275.21
275.21
+1.48%
7,913,032
1.04
Sep 01, 2026
270.83
271.91
267.02
271.19
271.19
+2.01%
6,011,616
0.79
Aug 31, 2026
267.13
267.77
265.17
265.85
265.85
-0.82%
7,900,418
1.04
Aug 28, 2026
265.78
268.38
264.27
268.04
268.04
+0.85%
5,762,060
0.76
Aug 27, 2026
268.45
268.45
263.83
265.77
265.77
-1.57%
7,311,379
0.96
Aug 26, 2026
271.97
272.91
269.55
270.00
270.00
-1.15%
7,220,371
0.93
Aug 25, 2026
271.00
273.80
270.18
273.14
273.14
+0.53%
4,688,017
0.60
Aug 24, 2026
269.74
273.98
268.57
273.04
271.70
+1.04%
5,437,473
0.70
Aug 21, 2026
267.83
272.66
267.00
270.24
268.91
+1.07%
6,186,832
0.79
Aug 20, 2026
273.40
273.40
267.37
267.37
266.06
-2.21%
6,475,879
0.84
Aug 19, 2026
273.00
276.47
270.56
273.41
272.07
+0.85%
7,728,511
1.01
Aug 18, 2026
267.67
271.73
266.33
271.11
269.78
+3.33%
7,838,157
1.03
Aug 17, 2026
258.87
264.28
258.01
262.37
261.08
+0.78%
5,515,539
0.72
Aug 14, 2026
260.65
261.71
259.16
260.35
259.07
-0.66%
4,998,288
0.65
Aug 13, 2026
261.73
262.62
259.65
262.08
260.79
+0.47%
4,852,713
0.62
Aug 12, 2026
256.00
261.41
255.26
260.86
259.58
+0.41%
4,629,325
0.58
Aug 11, 2026
261.23
264.15
258.36
259.80
258.52
-0.77%
5,945,941
0.75
Aug 10, 2026
259.06
262.00
258.55
261.81
260.53
+0.99%
8,985,115
1.13
Aug 07, 2026
255.89
259.60
255.12
259.24
257.97
+0.88%
6,532,116
0.82
Aug 06, 2026
261.71
262.11
255.28
256.98
255.72
-0.24%
6,931,752
0.87
Aug 05, 2026
255.25
259.32
254.47
257.59
256.33
+1.04%
6,472,628
0.82
Aug 04, 2026
254.41
255.52
250.44
254.93
253.68
+0.20%
7,362,394
0.93
Aug 03, 2026
254.97
257.75
250.91
254.41
253.16
-0.76%
8,136,276
1.03
Jul 31, 2026
256.01
258.48
253.29
256.35
255.09
+0.21%
6,782,065
0.86
Jul 30, 2026
259.03
260.52
254.56
255.82
254.56
-3.66%
8,219,559
1.04
Jul 29, 2026
268.50
269.34
264.79
265.53
264.23
-0.45%
6,111,627
0.77
Jul 28, 2026
270.00
274.90
266.18
266.73
265.42
+0.29%
10,497,910
1.33
Jul 27, 2026
262.55
268.80
261.35
265.95
264.64
+0.97%
9,647,870
1.23
Jul 24, 2026
261.43
263.71
259.61
263.40
262.11
+1.59%
6,351,847
0.81
Jul 23, 2026
255.24
260.20
254.42
259.27
258.00
+1.42%
8,063,250
1.03
Jul 22, 2026
252.76
256.29
251.21
255.63
254.38
+2.00%
9,100,164
1.17
Jul 21, 2026
247.45
251.34
245.49
250.61
249.38
+0.72%
7,793,070
1.00
Jul 20, 2026
252.01
254.18
248.63
248.82
247.60
-1.67%
8,114,657
1.04
Rows: