TipRanks
Jack Nathan Medical (JNHMF)
OTHER OTC:JNHMF
US Market
JNHMF
Jack Nathan Medical
RESEARCH TOOLSreports

Jack Nathan Medical (JNHMF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
100
0.30
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-22.73%
6,000
15.12
Sep 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50