JINS HOLDINGS (JNDOF) Historical Prices

3 Followers

Time Period

Events

JNDOF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	36.31	37.08	35.53	36.31	36.31	0.00%	0	0.00
Nov 10, 2026	36.31	37.08	35.53	36.31	36.31	0.00%	0	0.00
Nov 09, 2026	36.31	37.08	35.53	36.31	36.31	0.00%	0	0.00
Nov 06, 2026	36.31	37.08	35.53	36.31	36.31	-6.25%	0	0.00
Nov 05, 2026	38.73	39.78	37.67	38.73	38.73	+0.51%	0	0.00
Nov 04, 2026	38.53	39.37	37.69	38.53	38.53	0.00%	0	0.00
Nov 03, 2026	38.53	39.37	37.69	38.53	38.53	-0.53%	0	0.00
Nov 02, 2026	38.74	39.56	37.91	38.74	38.74	+1.24%	0	0.00
Oct 30, 2026	38.26	40.68	35.84	38.26	38.26	+1.53%	0	0.00
Oct 29, 2026	37.69	40.14	35.23	37.69	37.69	+0.43%	0	0.00
Oct 28, 2026	37.53	39.94	35.11	37.53	37.53	-1.00%	0	0.00
Oct 27, 2026	37.91	40.34	35.47	37.91	37.91	-0.88%	0	0.00
Oct 26, 2026	38.24	40.69	35.79	38.24	38.24	+0.41%	0	0.00
Oct 23, 2026	38.09	40.53	35.64	38.09	38.09	-2.51%	0	0.00
Oct 22, 2026	39.07	41.52	36.61	39.07	39.07	+0.66%	0	0.00
Oct 21, 2026	38.81	41.23	36.39	38.81	38.81	-2.02%	0	0.00
Oct 20, 2026	39.61	42.03	37.19	39.61	39.61	+4.39%	0	0.00
Oct 19, 2026	37.95	40.40	35.49	37.95	37.95	-0.22%	0	0.00
Oct 16, 2026	38.03	40.42	35.64	38.03	38.03	+4.65%	0	0.00
Oct 15, 2026	36.34	38.79	33.89	36.34	36.34	+1.32%	0	0.00
Oct 14, 2026	35.87	38.29	33.44	35.87	35.87	+1.67%	0	0.00
Oct 13, 2026	35.28	37.73	32.82	35.28	35.28	+2.25%	0	0.00
Oct 12, 2026	34.40	34.50	34.40	34.50	34.50	+1.47%	900	70.88
Oct 09, 2026	34.49	34.49	34.00	34.00	34.00	-4.48%	800	Infinity
Oct 08, 2026	35.60	37.76	33.43	35.60	35.60	-0.70%	0	0.00
Oct 07, 2026	35.85	38.26	33.43	35.85	35.85	-2.83%	0	0.00
Oct 06, 2026	36.89	38.97	34.81	36.89	36.89	+4.24%	0	0.00
Oct 05, 2026	35.39	37.84	32.94	35.39	35.39	+0.10%	0	0.00
Oct 02, 2026	35.36	37.77	32.94	35.36	35.36	-1.55%	0	0.00
Oct 01, 2026	35.91	38.30	33.52	35.91	35.91	-2.01%	0	0.00
Sep 30, 2026	36.65	39.04	34.25	36.65	36.65	+0.51%	0	0.00
Sep 29, 2026	36.46	38.88	34.04	36.46	36.46	-0.94%	0	0.00
Sep 28, 2026	36.81	39.20	34.41	36.81	36.81	-0.49%	0	0.00
Sep 25, 2026	36.99	39.40	34.57	36.99	36.99	-0.64%	0	0.00
Sep 24, 2026	37.23	39.64	34.81	37.23	37.23	-0.40%	0	0.00
Sep 23, 2026	37.38	39.75	35.00	37.38	37.38	-0.64%	0	0.00
Sep 22, 2026	37.62	40.05	35.18	37.62	37.62	+0.20%	0	0.00
Sep 21, 2026	37.54	39.98	35.10	37.54	37.54	+0.21%	0	0.00
Sep 18, 2026	37.46	39.81	35.11	37.46	37.46	-1.06%	0	0.00
Sep 17, 2026	37.86	40.30	35.42	37.86	37.86	+0.38%	0	0.00
Sep 16, 2026	37.72	39.99	35.44	37.72	37.72	-1.37%	0	0.00
Sep 15, 2026	38.24	40.71	35.77	38.24	38.24	+2.15%	0	0.00
Sep 14, 2026	37.44	39.66	35.21	37.44	37.44	+2.11%	0	0.00
Sep 11, 2026	36.66	39.11	34.21	36.66	36.66	-1.12%	0	0.00
Sep 10, 2026	37.08	39.52	34.63	37.08	37.08	+1.48%	0	0.00
Sep 09, 2026	36.54	38.96	34.11	36.54	36.54	-1.24%	0	0.00
Sep 08, 2026	37.00	39.42	34.57	37.00	37.00	+1.48%	0	0.00
Sep 07, 2026	36.46	38.74	34.17	36.46	36.46	0.00%	0	0.00
Sep 04, 2026	36.46	38.74	34.17	36.46	36.46	+0.19%	0	0.00
Sep 03, 2026	36.39	38.83	33.94	36.39	36.39	+5.22%	0	0.00

JINS HOLDINGS historical prices

JINS HOLDINGS (JNDOF) Historical Prices

Become an Expert with TipRanks Premium