Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
36.66
39.11
34.21
36.66
36.66
-1.12%
0
0.00
Sep 10, 2026
37.08
39.52
34.63
37.08
37.08
+1.48%
0
0.00
Sep 09, 2026
36.54
38.96
34.11
36.54
36.54
-1.24%
0
0.00
Sep 08, 2026
37.00
39.42
34.57
37.00
37.00
+1.48%
0
0.00
Sep 07, 2026
36.46
38.74
34.17
36.46
36.46
0.00%
0
0.00
Sep 04, 2026
36.46
38.74
34.17
36.46
36.46
+0.19%
0
0.00
Sep 03, 2026
36.39
38.83
33.94
36.39
36.39
+5.22%
0
0.00
Sep 02, 2026
34.58
36.91
32.25
34.58
34.58
-4.55%
0
0.00
Sep 01, 2026
36.23
38.69
33.77
36.23
36.23
-3.61%
0
0.00
Aug 31, 2026
37.59
40.06
35.11
37.59
37.59
-3.47%
0
0.00
Aug 28, 2026
38.94
40.12
37.75
38.94
38.94
+0.95%
0
0.00
Aug 27, 2026
39.00
41.48
36.51
39.00
38.57
+0.40%
0
0.00
Aug 26, 2026
38.84
41.31
36.37
38.84
38.41
-2.68%
0
0.00
Aug 25, 2026
39.91
42.40
37.42
39.91
39.47
-0.76%
0
0.00
Aug 24, 2026
40.22
42.70
37.73
40.22
39.77
+0.09%
0
0.00
Aug 21, 2026
40.18
42.65
37.71
40.18
39.74
-0.94%
0
0.00
Aug 20, 2026
40.56
42.93
38.19
40.56
40.12
+0.81%
0
0.00
Aug 19, 2026
40.24
42.68
37.79
40.24
39.79
+2.41%
0
0.00
Aug 18, 2026
39.29
41.77
36.81
39.29
38.86
-3.12%
0
0.00
Aug 17, 2026
40.56
42.92
38.19
40.56
40.11
-2.30%
0
0.00
Aug 14, 2026
41.51
43.94
39.08
41.51
41.06
+1.34%
0
0.00
Aug 13, 2026
40.96
43.40
38.52
40.96
40.51
-0.61%
0
0.00
Aug 12, 2026
41.21
43.66
38.76
41.21
40.76
+1.60%
0
0.00
Aug 11, 2026
40.56
43.04
38.08
40.56
40.12
-0.15%
0
0.00
Aug 10, 2026
40.62
43.05
38.19
40.62
40.18
+2.81%
0
0.00
Aug 07, 2026
39.51
41.99
37.03
39.51
39.08
-4.76%
0
0.00
Aug 06, 2026
41.49
43.27
39.70
41.49
41.03
+0.31%
0
0.00
Aug 05, 2026
41.36
43.73
38.98
41.36
40.90
-2.60%
0
0.00
Aug 04, 2026
42.46
44.89
40.03
42.46
42.00
+1.81%
0
0.00
Aug 03, 2026
41.71
44.11
39.30
41.71
41.25
+3.90%
0
0.00
Jul 31, 2026
40.14
42.45
37.83
40.14
39.70
-3.67%
0
0.00
Jul 30, 2026
41.67
43.62
39.72
41.67
41.21
-0.86%
0
0.00
Jul 29, 2026
42.03
44.45
39.61
42.03
41.57
+2.06%
0
0.00
Jul 28, 2026
41.18
43.66
38.70
41.18
40.73
+1.28%
0
0.00
Jul 27, 2026
40.66
43.14
38.18
40.66
40.21
-3.46%
0
0.00
Jul 24, 2026
42.12
44.61
39.62
42.12
41.65
+5.51%
0
0.00
Jul 23, 2026
39.92
42.39
37.44
39.92
39.48
-0.53%
0
0.00
Jul 22, 2026
40.13
42.62
37.64
40.13
39.69
-1.43%
0
0.00
Jul 21, 2026
40.71
43.18
38.24
40.71
40.26
+4.35%
0
0.00
Jul 20, 2026
39.02
41.51
36.52
39.02
38.59
-0.05%
0
0.00
Jul 17, 2026
39.04
41.52
36.55
39.04
38.61
-1.28%
0
0.00
Jul 16, 2026
39.54
42.00
37.08
39.54
39.11
+3.62%
0
0.00
Jul 15, 2026
38.16
40.53
35.79
38.16
37.74
+2.57%
0
0.00
Jul 14, 2026
37.21
39.68
34.73
37.21
36.80
-3.19%
0
0.00
Jul 13, 2026
38.43
38.43
38.43
38.43
38.01
-18.70%
100
63.00
Jul 10, 2026
47.27
49.02
45.52
47.27
46.75
-4.79%
0
0.00
Jul 09, 2026
49.65
52.13
47.17
49.65
49.11
-1.57%
0
0.00
Jul 08, 2026
50.44
52.90
47.98
50.44
49.89
-2.95%
0
0.00
Jul 07, 2026
51.97
54.47
49.47
51.97
51.40
+6.24%
0
0.00
Jul 06, 2026
48.92
51.37
46.47
48.92
48.38
+0.74%
0
0.00
Rows: