tiprankstipranks
Metalite Resources (JNCCF)
OTHER OTC:JNCCF
US Market
JNCCF
Metalite Resources
RESEARCH TOOLSreports

Metalite Resources (JNCCF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-70.71%
250
28.53
Aug 27, 2026
0.14
0.14
0.14
0.14
0.14
0.00%
0
0.00
Aug 26, 2026
0.14
0.14
0.14
0.14
0.14
+1,066.67%
100
13.94
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-85.00%
153
32.24
Jul 10, 2026
0.08
0.08
0.08
0.08
0.08
-79.11%
299
∞
Jul 09, 2026
0.38
0.77
<0.01
0.38
0.38
0.00%
0
-
Jul 08, 2026
0.38
0.77
<0.01
0.38
0.38
0.00%
0
-
Jul 07, 2026
0.38
0.77
<0.01
0.38
0.38
0.00%
0
-
Jul 06, 2026
0.38
0.77
<0.01
0.38
0.38
0.00%
0
-
Jul 03, 2026
0.38
0.77
<0.01
0.38
0.38
0.00%
0
-
Jul 02, 2026
0.38
0.77
<0.01
0.38
0.38
0.00%
0
-
Jul 01, 2026
0.38
0.77
<0.01
0.38
0.38
0.00%
0
-
Jun 30, 2026
0.38
0.77
<0.01
0.38
0.38
0.00%
0
-
Jun 29, 2026
0.38
0.77
<0.01
0.38
0.38
0.00%
0
-
Jun 26, 2026
0.38
0.77
<0.01
0.38
0.38
0.00%
0
-
Jun 25, 2026
0.38
0.77
<0.01
0.38
0.38
0.00%
0
-
Jun 24, 2026
0.38
0.77
<0.01
0.38
0.38
0.00%
0
-
Jun 23, 2026
0.38
0.77
<0.01
0.38
0.38
0.00%
0
-
Jun 22, 2026
0.38
0.77
<0.01
0.38
0.38
0.00%
0
-
Jun 18, 2026
0.38
0.77
<0.01
0.38
0.38
0.00%
0
-
Jun 17, 2026
0.38
0.77
<0.01
0.38
0.38
0.00%
0
-
Jun 16, 2026
0.38
0.77
<0.01
0.38
0.38
0.00%
0
-
Jun 15, 2026
0.38
0.77
<0.01
0.38
0.38
0.00%
0
-
Rows:
50