TipRanks
JNBY Design Limited (JNBYF)
OTHER OTC:JNBYF
US Market

JNBY Design (JNBYF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
2.97
3.32
2.61
2.97
2.97
+0.34%
0
0.00
Sep 30, 2026
2.96
3.31
2.60
2.96
2.96
-1.34%
0
0.00
Sep 29, 2026
3.00
3.35
2.64
3.00
3.00
+3.99%
0
0.00
Sep 28, 2026
2.88
3.23
2.53
2.88
2.88
+3.04%
0
0.00
Sep 25, 2026
2.80
3.13
2.46
2.80
2.80
-0.71%
0
0.00
Sep 24, 2026
2.82
3.15
2.48
2.82
2.82
-0.18%
0
0.00
Sep 23, 2026
2.82
3.20
2.44
2.82
2.82
+2.36%
0
0.00
Sep 22, 2026
2.76
3.09
2.42
2.76
2.76
0.00%
0
0.00
Sep 21, 2026
2.76
3.09
2.42
2.76
2.76
-0.72%
0
0.00
Sep 18, 2026
2.78
3.12
2.43
2.78
2.78
+0.36%
0
0.00
Sep 17, 2026
2.77
3.11
2.42
2.77
2.77
+1.65%
0
0.00
Sep 16, 2026
2.72
3.06
2.38
2.72
2.72
-2.33%
0
0.00
Sep 15, 2026
2.79
3.12
2.45
2.79
2.79
+2.77%
0
0.00
Sep 14, 2026
2.71
3.04
2.38
2.71
2.71
+4.80%
0
0.00
Sep 11, 2026
2.62
3.02
2.51
2.59
2.59
-8.46%
5,700
44.88
Sep 10, 2026
2.73
3.00
2.62
2.83
2.83
+35.17%
8,001
∞
Sep 09, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Sep 08, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Sep 07, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Sep 04, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Sep 03, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Sep 02, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Sep 01, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 31, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 28, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 27, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 26, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 25, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 24, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 21, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 20, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 19, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 18, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 17, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 14, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 13, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 12, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 11, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 10, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 07, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 06, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 05, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 04, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Aug 03, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Jul 31, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Jul 30, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Jul 29, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Jul 28, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Jul 27, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Jul 24, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
-
Rows:
50