tiprankstipranks
James Monroe Capital Corporation (JMON)
OTHER OTC:JMON
US Market
JMON
James Monroe Capital
RESEARCH TOOLSreports

James Monroe Capital (JMON) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
―
Rows:
50