Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
16.93
17.41
16.45
16.82
16.82
-0.59%
4,529,792
―
Sep 29, 2026
17.20
17.47
16.89
16.92
16.92
+1.50%
4,741,408
―
Sep 28, 2026
16.85
17.16
16.61
16.67
16.67
-1.88%
3,288,648
―
Sep 25, 2026
17.24
17.40
16.88
16.99
16.99
-0.99%
2,471,490
―
Sep 24, 2026
18.09
18.24
16.91
17.16
17.16
-5.71%
5,105,342
―
Sep 23, 2026
18.40
18.64
17.70
18.20
18.20
-1.19%
3,704,713
―
Sep 22, 2026
19.31
19.48
18.05
18.42
18.42
-3.96%
4,673,630
―
Sep 21, 2026
19.78
19.78
18.60
19.18
19.18
-2.04%
4,121,887
―
Sep 18, 2026
20.09
20.35
19.46
19.58
19.58
-2.73%
8,190,923
―
Sep 17, 2026
20.20
20.78
20.04
20.13
20.13
+0.30%
1,705,109
―
Sep 16, 2026
20.90
21.00
19.73
20.07
20.07
-3.28%
2,409,792
―
Sep 15, 2026
21.66
21.89
20.12
20.75
20.75
-4.64%
2,714,596
―
Sep 14, 2026
21.65
22.57
21.37
21.76
21.76
+0.23%
2,199,995
―
Sep 11, 2026
22.19
22.32
21.54
21.71
21.71
-0.73%
2,847,338
―
Sep 10, 2026
22.39
22.61
21.58
21.87
21.87
-2.24%
3,464,286
―
Sep 09, 2026
22.06
23.79
21.51
22.37
22.37
+7.44%
8,054,668
―
Sep 08, 2026
21.25
21.52
20.74
20.82
20.82
+0.19%
4,418,650
―
Sep 07, 2026
20.03
21.27
20.00
20.78
20.78
0.00%
0
―
Sep 04, 2026
20.03
21.27
20.00
20.78
20.78
+3.54%
1,906,079
―
Sep 03, 2026
20.84
20.95
19.86
20.07
20.07
-2.81%
2,808,240
―
Sep 02, 2026
20.50
20.78
20.25
20.65
20.65
+1.13%
1,714,549
―
Sep 01, 2026
21.18
21.37
20.38
20.42
20.42
-4.80%
2,302,527
―
Aug 31, 2026
22.31
22.32
21.25
21.45
21.45
-4.50%
2,748,820
―
Aug 28, 2026
22.03
23.00
22.03
22.46
22.46
+2.04%
1,768,902
―
Aug 27, 2026
22.23
22.45
21.75
22.01
22.01
-1.34%
1,913,556
―
Aug 26, 2026
22.05
22.55
21.95
22.31
22.31
+0.45%
1,881,342
―
Aug 25, 2026
23.45
23.70
22.12
22.21
22.21
-5.61%
2,047,436
―
Aug 24, 2026
24.20
24.47
23.03
23.53
23.53
-1.38%
2,456,314
―
Aug 21, 2026
22.65
23.91
22.56
23.86
23.86
+5.30%
2,325,499
―
Aug 20, 2026
22.78
23.16
22.37
22.66
22.66
-0.66%
1,478,989
―
Aug 19, 2026
21.81
23.28
21.79
22.81
22.81
+5.07%
2,615,803
―
Aug 18, 2026
22.52
22.95
21.65
21.71
21.71
-3.73%
1,779,258
―
Aug 17, 2026
22.00
22.70
21.47
22.55
22.55
+1.76%
1,982,876
―
Aug 14, 2026
22.45
22.67
21.95
22.16
22.16
-1.82%
1,487,046
―
Aug 13, 2026
22.83
23.69
22.34
22.57
22.57
-0.40%
1,606,459
―
Aug 12, 2026
21.95
23.05
21.60
22.66
22.66
+3.47%
2,572,930
―
Aug 11, 2026
22.07
22.30
21.06
21.90
21.90
-1.31%
3,143,124
―
Aug 10, 2026
22.83
23.12
21.69
22.19
22.19
-3.14%
3,359,702
―
Aug 07, 2026
22.90
23.49
22.48
22.91
22.91
+0.09%
1,659,652
―
Aug 06, 2026
23.36
23.49
22.46
22.89
22.89
-1.08%
2,520,003
―
Aug 05, 2026
23.29
23.90
22.42
23.14
23.14
-0.64%
6,374,964
―
Aug 04, 2026
24.73
24.92
23.13
23.29
23.29
-4.82%
4,795,481
―
Aug 03, 2026
23.25
24.99
22.86
24.47
24.47
+6.39%
6,314,223
―
Jul 31, 2026
21.98
23.21
21.79
23.00
23.00
+6.33%
11,378,540
―
Jul 30, 2026
21.00
22.88
20.63
21.63
21.63
―
36,089,100
―
Rows: