TipRanks
Go Ultimate55% OFF

Jiumei Junniang Group Co (JMJN) Historical Prices

JMJN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20210.010.010.010.010.01+0.00%6,228,9010.59
Oct 28, 20210.010.010.010.010.01+0.00%14,723,6601.31
Oct 27, 20210.010.010.010.010.01-9.09%10,872,3900.94
Oct 26, 20210.010.010.010.010.01-8.33%12,902,6101.05
Oct 25, 20210.010.010.010.010.01+9.09%6,458,1010.44
Oct 22, 20210.010.010.010.010.01-8.33%14,429,9200.96
Oct 21, 20210.010.010.010.010.01-20.00%10,633,5800.70
Oct 20, 20210.020.020.010.020.02-6.25%9,440,0100.62
Oct 19, 20210.020.020.020.020.02-15.79%27,944,4701.90
Oct 18, 20210.010.020.010.020.02+46.15%35,774,7202.51
Oct 15, 20210.010.010.010.010.01+18.18%19,621,8401.41
Oct 14, 20210.010.010.010.010.01-8.33%3,495,8160.25
Oct 13, 20210.010.010.010.010.01+0.00%7,560,1100.54
Oct 12, 20210.010.010.010.010.01-7.69%2,612,1230.19
Oct 11, 20210.010.010.010.010.01+0.00%4,313,3880.31
Oct 08, 20210.010.010.010.010.01-7.14%2,809,1050.20
Oct 07, 20210.010.010.010.010.01+7.69%3,354,0260.24
Oct 06, 20210.010.020.010.010.01-7.14%7,380,4160.53
Oct 05, 20210.020.020.010.010.01-12.50%8,888,7550.64
Oct 04, 20210.020.020.010.020.02+14.29%20,886,9501.52
Oct 01, 20210.010.020.010.010.01+7.69%7,219,2410.53
Sep 30, 20210.020.020.010.010.01+0.00%11,390,3900.84
Sep 29, 20210.010.010.010.010.01+18.18%19,244,6101.43
Sep 28, 20210.010.010.010.010.01+10.00%5,967,3430.44
Sep 27, 20210.010.010.010.010.01+0.00%4,792,1390.36
Sep 24, 20210.010.010.010.010.01-16.67%5,771,3380.43
Sep 23, 20210.010.010.010.010.01-7.69%7,351,2130.54
Sep 22, 20210.010.010.010.010.01+18.18%11,612,1200.86
Sep 21, 20210.010.010.010.010.01+10.00%8,693,4400.64
Sep 20, 20210.010.010.010.010.01+0.00%5,982,6880.44
Sep 17, 20210.010.010.010.010.01+0.00%3,695,7130.27
Sep 16, 20210.010.010.010.010.01+0.00%1,823,5890.13
Sep 13, 20210.010.010.010.010.01+0.00%5,770,357―
Sep 10, 20210.010.010.010.010.01+0.00%4,286,618―
Sep 09, 20210.010.010.010.010.01-9.09%7,082,739―
Sep 08, 20210.010.010.010.010.01+10.00%7,273,324―
Sep 07, 20210.010.010.010.010.01-9.09%3,564,575―
Sep 03, 20210.010.010.010.010.01+0.00%5,699,702―
Sep 02, 20210.010.010.010.010.01+10.00%6,823,474―
Sep 01, 20210.010.010.010.010.01+0.00%4,460,918―
Aug 31, 20210.010.010.010.010.01+0.00%22,231,380―
Aug 26, 20210.010.010.010.010.01+0.00%3,869,878―
Aug 25, 20210.010.010.010.010.01-9.09%5,175,243―
Aug 17, 20210.010.010.010.010.01+0.00%11,343,410―
Aug 16, 20210.010.010.000.010.01+10.00%22,753,870―
Aug 12, 20210.010.010.010.010.01-9.09%7,705,913―
Aug 11, 20210.010.010.010.010.01+10.00%9,258,225―
Aug 10, 20210.010.010.010.010.01-9.09%8,105,507―
Aug 06, 20210.010.010.010.010.01-15.38%5,894,389―
Aug 05, 20210.010.010.010.010.01+18.18%5,573,833―