Want to see JMIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.74
6.83
6.57
6.65
6.65
-0.75%
1,443,078
0.90
Sep 29, 2026
6.81
6.81
6.70
6.70
6.70
0.00%
560,806
0.35
Sep 28, 2026
6.81
6.82
6.66
6.70
6.70
-2.62%
971,604
0.59
Sep 25, 2026
6.74
7.12
6.70
6.88
6.88
+2.38%
1,420,029
0.85
Sep 24, 2026
6.95
6.97
6.64
6.72
6.72
-3.17%
1,650,786
0.99
Sep 23, 2026
6.97
7.00
6.84
6.94
6.94
-1.14%
1,126,929
0.68
Sep 22, 2026
7.13
7.13
6.79
7.02
7.02
+0.72%
1,948,679
1.18
Sep 21, 2026
7.10
7.14
6.87
6.97
6.97
+0.29%
1,465,152
0.88
Sep 18, 2026
7.13
7.16
6.90
6.95
6.95
-2.25%
1,247,990
0.73
Sep 17, 2026
7.38
7.38
7.10
7.11
7.11
-0.70%
1,367,388
0.79
Sep 16, 2026
7.30
7.48
7.16
7.16
7.16
-2.05%
1,335,868
0.77
Sep 15, 2026
7.28
7.35
7.20
7.31
7.31
-0.41%
1,066,895
0.61
Sep 14, 2026
7.30
7.55
7.30
7.34
7.34
-1.48%
1,574,278
0.91
Sep 11, 2026
7.40
7.60
7.34
7.45
7.45
+2.34%
1,792,683
1.04
Sep 10, 2026
7.34
7.46
7.23
7.28
7.28
-3.19%
1,299,614
0.75
Sep 09, 2026
7.19
7.57
6.96
7.52
7.52
+3.87%
2,137,589
1.24
Sep 08, 2026
7.29
7.51
7.19
7.24
7.24
-0.69%
2,248,803
1.32
Sep 07, 2026
7.08
7.33
7.08
7.29
7.29
0.00%
0
0.00
Sep 04, 2026
7.08
7.33
7.08
7.29
7.29
+2.53%
812,687
0.46
Sep 03, 2026
7.34
7.40
7.06
7.11
7.11
-0.84%
1,559,679
0.86
Sep 02, 2026
6.87
7.31
6.87
7.17
7.17
+3.91%
2,098,809
1.16
Sep 01, 2026
6.72
6.99
6.72
6.90
6.90
+0.15%
1,208,877
0.66
Aug 31, 2026
6.99
7.00
6.69
6.89
6.89
-0.72%
1,390,170
0.75
Aug 28, 2026
7.02
7.16
6.88
6.94
6.94
-1.84%
1,756,322
0.95
Aug 27, 2026
6.83
7.19
6.83
7.07
7.07
+3.51%
3,206,864
1.77
Aug 26, 2026
6.83
7.04
6.80
6.83
6.83
-0.29%
1,739,175
0.96
Aug 25, 2026
6.59
7.06
6.57
6.85
6.85
+5.55%
2,972,408
1.66
Aug 24, 2026
6.61
6.83
6.46
6.49
6.49
-3.71%
1,012,832
0.56
Aug 21, 2026
6.76
6.90
6.63
6.74
6.74
+1.51%
1,327,036
0.73
Aug 20, 2026
6.57
6.65
6.38
6.64
6.64
-1.34%
1,388,490
0.75
Aug 19, 2026
6.50
6.77
6.35
6.73
6.73
+6.15%
1,375,706
0.74
Aug 18, 2026
6.18
6.40
6.18
6.34
6.34
+0.16%
2,148,079
1.16
Aug 17, 2026
6.25
6.39
6.22
6.33
6.33
+1.61%
1,500,648
0.80
Aug 14, 2026
6.30
6.47
6.05
6.23
6.23
+0.48%
2,101,163
1.13
Aug 13, 2026
6.31
6.52
6.10
6.20
6.20
-3.13%
2,700,491
1.46
Aug 12, 2026
6.27
6.43
6.04
6.40
6.40
+10.15%
6,116,641
3.38
Aug 11, 2026
6.04
6.09
5.74
5.81
5.81
-3.17%
2,217,526
1.19
Aug 10, 2026
6.14
6.14
5.84
6.00
6.00
-3.07%
2,183,565
1.17
Aug 07, 2026
5.80
6.28
5.78
6.19
6.19
+8.79%
2,304,639
1.21
Aug 06, 2026
5.81
5.87
5.69
5.69
5.69
-3.07%
1,929,344
0.94
Aug 05, 2026
6.15
6.15
5.86
5.87
5.87
-4.24%
1,644,661
0.79
Aug 04, 2026
6.17
6.29
6.10
6.13
6.13
+0.66%
1,489,726
0.71
Aug 03, 2026
6.00
6.25
5.97
6.09
6.09
+2.35%
1,362,308
0.65
Jul 31, 2026
6.08
6.12
5.92
5.95
5.95
-0.34%
776,947
0.37
Jul 30, 2026
5.77
6.00
5.73
5.97
5.97
+4.37%
786,466
0.37
Jul 29, 2026
5.90
5.99
5.71
5.72
5.72
-4.35%
1,466,089
0.69
Jul 28, 2026
6.01
6.10
5.82
5.98
5.98
-1.48%
1,029,518
0.48
Jul 27, 2026
6.00
6.19
5.96
6.07
6.07
+3.58%
1,244,724
0.59
Jul 24, 2026
5.98
6.12
5.82
5.86
5.86
-1.18%
2,202,245
1.03
Jul 23, 2026
5.90
6.03
5.85
5.93
5.93
-1.33%
2,150,843
1.01
Rows: