Want to see JMHLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
58.43
58.43
58.43
58.43
58.43
+0.60%
0
0.00
Sep 10, 2026
58.08
58.08
58.08
58.08
58.08
+0.78%
0
0.00
Sep 09, 2026
57.63
57.63
57.63
57.63
57.63
-1.84%
0
0.00
Sep 08, 2026
58.71
58.71
58.71
58.71
58.71
+0.50%
0
0.00
Sep 07, 2026
58.42
58.42
58.42
58.42
58.42
0.00%
0
0.00
Sep 04, 2026
58.42
58.42
58.42
58.42
58.42
-0.19%
13,033
1.01
Sep 03, 2026
58.53
58.53
58.53
58.53
58.53
-1.10%
0
0.00
Sep 02, 2026
59.18
59.18
59.18
59.18
59.18
+0.87%
0
0.00
Sep 01, 2026
58.67
58.67
58.67
58.67
58.67
-0.41%
0
0.00
Aug 31, 2026
58.91
58.91
58.91
58.91
58.91
+0.34%
24,714
1.81
Aug 28, 2026
58.71
58.71
58.71
58.71
58.71
-0.66%
0
0.00
Aug 27, 2026
59.10
59.10
59.10
59.10
59.10
-0.81%
0
0.00
Aug 26, 2026
59.58
59.58
59.58
59.58
59.58
-2.01%
10,827
0.77
Aug 25, 2026
60.80
60.80
60.80
60.80
60.80
-0.33%
0
0.00
Aug 24, 2026
61.00
61.00
61.00
61.00
61.00
-1.12%
19,404
1.30
Aug 21, 2026
61.69
61.69
61.69
61.69
61.69
+1.18%
7,543
0.50
Aug 20, 2026
61.55
61.55
61.55
61.55
60.97
-0.28%
12,315
0.83
Aug 19, 2026
61.72
61.72
61.72
61.72
61.14
0.00%
7,268
0.49
Aug 18, 2026
61.72
61.72
61.72
61.72
61.14
-0.74%
11,528
0.78
Aug 17, 2026
62.18
62.18
62.18
62.18
61.59
-0.26%
10,522
0.71
Aug 14, 2026
62.34
62.34
62.34
62.34
61.75
+0.66%
6,856
0.46
Aug 13, 2026
61.93
61.93
61.93
61.93
61.35
-2.16%
8,689
0.59
Aug 12, 2026
63.30
63.30
63.30
63.30
62.70
+0.13%
9,710
0.65
Aug 11, 2026
63.22
63.22
63.22
63.22
62.62
-0.75%
11,334
0.76
Aug 10, 2026
63.70
63.70
63.70
63.70
63.10
0.00%
9,422
0.63
Aug 07, 2026
63.70
63.70
63.70
63.70
63.10
+0.46%
14,136
0.95
Aug 06, 2026
63.41
63.41
63.41
63.41
62.81
-0.05%
10,228
0.69
Aug 05, 2026
63.44
63.44
63.44
63.44
62.84
-2.37%
6,865
0.46
Aug 04, 2026
64.98
64.98
64.98
64.98
64.37
-0.31%
9,913
0.65
Aug 03, 2026
65.18
65.18
65.18
65.18
64.57
-1.85%
9,047
0.60
Jul 31, 2026
66.41
66.41
66.41
66.41
65.78
-1.75%
7,062
0.46
Jul 30, 2026
67.59
67.59
67.59
67.59
66.95
-0.59%
5,806
0.38
Jul 29, 2026
67.99
67.99
67.99
67.99
67.35
+6.05%
10,999
0.71
Jul 28, 2026
64.11
64.11
64.11
64.11
63.51
+0.06%
14,840
0.96
Jul 27, 2026
64.07
64.07
64.07
64.07
63.47
+0.71%
10,299
0.67
Jul 24, 2026
63.62
63.62
63.62
63.62
63.02
-1.01%
13,439
0.87
Jul 23, 2026
64.27
64.27
64.27
64.27
63.66
-1.59%
9,802
0.63
Jul 22, 2026
65.31
65.31
65.31
65.31
64.69
-0.23%
10,176
0.65
Jul 21, 2026
65.46
65.46
65.46
65.46
64.84
+4.35%
14,981
0.96
Jul 20, 2026
62.73
62.73
62.73
62.73
62.14
-0.79%
30,964
2.00
Jul 17, 2026
63.23
63.23
63.23
63.23
62.63
+1.57%
11,176
0.71
Jul 16, 2026
62.25
62.25
62.25
62.25
61.66
+1.07%
14,891
0.95
Jul 15, 2026
61.59
61.59
61.59
61.59
61.01
+0.85%
15,414
0.99
Jul 14, 2026
61.07
61.07
61.07
61.07
60.49
-1.58%
26,069
1.70
Jul 13, 2026
62.05
62.05
62.05
62.05
61.47
+0.08%
15,958
1.05
Jul 10, 2026
62.00
62.00
62.00
62.00
61.42
+1.04%
13,618
0.88
Jul 09, 2026
61.36
61.36
61.36
61.36
60.78
+0.66%
12,695
0.82
Jul 08, 2026
60.96
60.96
60.96
60.96
60.39
-4.14%
8,610
0.55
Jul 07, 2026
63.59
63.59
63.59
63.59
62.99
+1.22%
11,600
0.74
Jul 06, 2026
62.82
62.82
62.82
62.82
62.23
+2.46%
24,114
1.57
Rows: