Jardine Matheson Holdings (JMHLY) Historical Prices

Time Period

Events

JMHLY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	57.67	57.67	57.67	57.67	57.67	-0.76%	0	0.00
Oct 29, 2026	58.11	58.11	58.11	58.11	58.11	-1.73%	0	0.00
Oct 28, 2026	59.13	59.13	59.13	59.13	59.13	-0.64%	0	0.00
Oct 27, 2026	59.51	59.51	59.51	59.51	59.51	-0.52%	0	0.00
Oct 26, 2026	59.82	59.82	59.82	59.82	59.82	+1.99%	0	0.00
Oct 23, 2026	58.65	58.65	58.65	58.65	58.65	+3.29%	0	0.00
Oct 22, 2026	56.78	56.78	56.78	56.78	56.78	-2.12%	0	0.00
Oct 21, 2026	58.01	58.01	58.01	58.01	58.01	+1.05%	0	0.00
Oct 20, 2026	57.41	57.41	57.41	57.41	57.41	+3.00%	0	0.00
Oct 19, 2026	55.74	55.74	55.74	55.74	55.74	+0.29%	0	0.00
Oct 16, 2026	55.58	55.58	55.58	55.58	55.58	-4.24%	0	0.00
Oct 15, 2026	58.04	58.04	58.04	58.04	58.04	+0.52%	0	0.00
Oct 14, 2026	57.74	57.74	57.74	57.74	57.74	+2.34%	0	0.00
Oct 13, 2026	56.42	56.42	56.42	56.42	56.42	+1.06%	0	0.00
Oct 12, 2026	55.83	55.83	55.83	55.83	55.83	-1.59%	0	0.00
Oct 09, 2026	56.73	56.73	56.73	56.73	56.73	+0.30%	20,302	3.02
Oct 08, 2026	56.56	56.56	56.56	56.56	56.56	+1.14%	0	0.00
Oct 07, 2026	55.92	55.92	55.92	55.92	55.92	-2.22%	0	0.00
Oct 06, 2026	57.19	57.19	57.19	57.19	57.19	+2.11%	0	0.00
Oct 05, 2026	56.01	56.01	56.01	56.01	56.01	+1.17%	0	0.00
Oct 02, 2026	55.36	55.36	55.36	55.36	55.36	+0.87%	0	0.00
Oct 01, 2026	54.88	54.88	54.88	54.88	54.88	+2.93%	0	0.00
Sep 30, 2026	53.32	53.32	53.32	53.32	53.32	-2.34%	0	0.00
Sep 29, 2026	54.60	54.60	54.60	54.60	54.60	-3.29%	0	0.00
Sep 28, 2026	56.46	56.46	56.46	56.46	56.46	+1.07%	0	0.00
Sep 25, 2026	55.86	55.86	55.86	55.86	55.86	-1.39%	0	0.00
Sep 24, 2026	56.65	56.65	56.65	56.65	56.65	-0.96%	0	0.00
Sep 23, 2026	57.20	57.20	57.20	57.20	57.20	-0.17%	0	0.00
Sep 22, 2026	57.30	57.30	57.30	57.30	57.30	-0.05%	0	0.00
Sep 21, 2026	57.33	57.33	57.33	57.33	57.33	-0.36%	0	0.00
Sep 18, 2026	57.54	57.54	57.54	57.54	57.54	+0.24%	0	0.00
Sep 17, 2026	57.40	57.40	57.40	57.40	57.40	+0.40%	0	0.00
Sep 16, 2026	57.17	57.17	57.17	57.17	57.17	+0.44%	14,171	1.32
Sep 15, 2026	56.92	56.92	56.92	56.92	56.92	-2.38%	0	0.00
Sep 14, 2026	58.31	58.31	58.31	58.31	58.31	-0.21%	0	0.00
Sep 11, 2026	58.43	58.43	58.43	58.43	58.43	+0.60%	0	0.00
Sep 10, 2026	58.08	58.08	58.08	58.08	58.08	+0.78%	0	0.00
Sep 09, 2026	57.63	57.63	57.63	57.63	57.63	-1.84%	0	0.00
Sep 08, 2026	58.71	58.71	58.71	58.71	58.71	+0.50%	0	0.00
Sep 07, 2026	58.42	58.42	58.42	58.42	58.42	+0.00%	0	0.00
Sep 04, 2026	58.42	58.42	58.42	58.42	58.42	-0.19%	13,033	1.01
Sep 03, 2026	58.53	58.53	58.53	58.53	58.53	-1.10%	0	0.00
Sep 02, 2026	59.18	59.18	59.18	59.18	59.18	+0.87%	0	0.00
Sep 01, 2026	58.67	58.67	58.67	58.67	58.67	-0.41%	0	0.00
Aug 31, 2026	58.91	58.91	58.91	58.91	58.91	+0.34%	24,714	1.81
Aug 28, 2026	58.71	58.71	58.71	58.71	58.71	-0.66%	0	0.00
Aug 27, 2026	59.10	59.10	59.10	59.10	59.10	-0.81%	0	0.00
Aug 26, 2026	59.58	59.58	59.58	59.58	59.58	-2.01%	10,827	0.77
Aug 25, 2026	60.80	60.80	60.80	60.80	60.80	-0.33%	0	0.00
Aug 24, 2026	61.00	61.00	61.00	61.00	61.00	-1.12%	19,404	1.30

Jardine Matheson Holdings historical prices

Jardine Matheson Holdings (JMHLY) Historical Prices

Become an Expert with TipRanks Premium