Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Jones Lang Lasalle (JLL) Historical Prices

JLL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026354.00360.48354.00359.79359.79+1.79%630,0841.62
Oct 29, 2026337.71353.71333.57353.47353.47+6.04%945,3842.49
Oct 28, 2026314.99337.57313.90333.34333.34+11.14%1,098,3902.98
Oct 27, 2026301.76303.30297.50299.93299.93-0.23%467,7441.25
Oct 26, 2026299.00305.55298.43300.61300.61+0.10%365,2080.97
Oct 23, 2026310.10312.52299.85300.30300.30-3.92%586,5951.56
Oct 22, 2026303.23313.83302.95312.55312.55+2.12%456,6051.22
Oct 21, 2026310.53312.74302.86306.05306.05-0.95%415,9961.12
Oct 20, 2026306.93314.27305.69308.99308.99+2.10%416,5221.13
Oct 19, 2026304.96310.14300.92302.63302.63-0.94%341,9530.93
Oct 16, 2026312.54315.11302.55305.51305.51-1.70%428,6121.16
Oct 15, 2026300.37310.80298.63310.79310.79+5.26%514,7601.40
Oct 14, 2026293.85295.69289.53295.25295.25-1.03%414,3161.13
Oct 13, 2026300.87302.47291.38298.32298.32+0.07%368,4411.01
Oct 12, 2026300.00301.04295.04298.10298.10-0.59%370,5921.01
Oct 09, 2026301.71302.67296.76299.87299.87-1.08%397,1011.07
Oct 08, 2026293.27304.88292.52303.14303.14+2.18%457,4681.25
Oct 07, 2026299.00301.32286.49296.66296.66-2.29%465,7861.28
Oct 06, 2026302.74308.87302.00303.62303.62+0.40%448,1831.24
Oct 05, 2026307.00307.69299.83302.41302.41-1.43%600,2031.68
Oct 02, 2026310.31318.18305.75306.81306.81-0.41%509,5561.43
Oct 01, 2026303.36308.95299.78308.07308.07+0.83%800,8762.30
Sep 30, 2026311.47311.54304.05305.52305.52-1.76%561,9471.66
Sep 29, 2026313.45316.39308.18311.00311.00-0.99%571,4801.70
Sep 28, 2026320.00320.02311.24314.10314.10-2.43%443,6971.32
Sep 25, 2026324.94327.03321.62321.91321.91-0.77%367,0101.09
Sep 24, 2026325.04327.60322.13324.40324.40+0.10%324,0420.96
Sep 23, 2026331.31333.57323.15324.06324.06-3.37%403,4581.16
Sep 22, 2026343.97343.97331.87335.36335.36-1.39%322,9240.93
Sep 21, 2026339.35342.00338.34340.07340.07+1.10%326,8890.95
Sep 18, 2026335.32337.78332.47336.38336.38-0.14%631,3991.86
Sep 17, 2026345.98346.61336.37336.84336.84-0.98%238,9910.70
Sep 16, 2026339.89350.62336.76340.18340.18-0.25%402,1971.16
Sep 15, 2026341.14343.23339.33341.04341.04-0.73%262,8550.75
Sep 14, 2026351.29351.99339.99343.55343.55-0.99%435,8711.24
Sep 11, 2026345.86350.95344.60346.97346.97+1.41%279,0960.79
Sep 10, 2026345.67352.26339.71342.16342.16-1.17%273,5350.78
Sep 09, 2026356.98357.23345.30346.20346.20-1.68%288,9660.83
Sep 08, 2026367.78367.78351.58352.11352.11-2.83%216,4780.62
Sep 07, 2026357.96364.50355.52362.36362.36+0.00%00.00
Sep 04, 2026357.96364.50355.52362.36362.36+0.02%240,8590.67
Sep 03, 2026356.76367.61355.92362.30362.30+3.53%304,5510.85
Sep 02, 2026363.86363.86347.22349.93349.93-1.34%302,9590.85
Sep 01, 2026366.60366.60353.53354.67354.67-3.06%355,7181.00
Aug 31, 2026374.23375.76365.64365.87365.87-3.21%570,3171.59
Aug 28, 2026379.84383.57377.74378.01378.01-0.20%250,9850.69
Aug 27, 2026383.13386.49378.59378.75378.75-1.90%216,5910.59
Aug 26, 2026391.18391.18384.87386.08386.08-1.71%329,0730.89
Aug 25, 2026385.58393.11382.53392.79392.79+1.44%243,3710.66
Aug 24, 2026387.75393.07383.22387.21387.21-0.04%225,2480.60