Want to see JLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
345.86
350.95
344.60
346.97
346.97
+1.41%
279,096
0.79
Sep 10, 2026
345.67
352.26
339.71
342.16
342.16
-1.17%
273,535
0.78
Sep 09, 2026
356.98
357.23
345.30
346.20
346.20
-1.68%
288,966
0.83
Sep 08, 2026
367.78
367.78
351.58
352.11
352.11
-2.83%
216,478
0.62
Sep 07, 2026
357.96
364.50
355.52
362.36
362.36
0.00%
0
0.00
Sep 04, 2026
357.96
364.50
355.52
362.36
362.36
+0.02%
240,859
0.67
Sep 03, 2026
356.76
367.61
355.92
362.30
362.30
+3.53%
304,551
0.85
Sep 02, 2026
363.86
363.86
347.22
349.93
349.93
-1.34%
302,959
0.85
Sep 01, 2026
366.60
366.60
353.53
354.67
354.67
-3.06%
355,718
1.00
Aug 31, 2026
374.23
375.76
365.64
365.87
365.87
-3.21%
570,317
1.59
Aug 28, 2026
379.84
383.57
377.74
378.01
378.01
-0.20%
250,985
0.69
Aug 27, 2026
383.13
386.49
378.59
378.75
378.75
-1.90%
216,591
0.59
Aug 26, 2026
391.18
391.18
384.87
386.08
386.08
-1.71%
329,073
0.89
Aug 25, 2026
385.58
393.11
382.53
392.79
392.79
+1.44%
243,371
0.66
Aug 24, 2026
387.75
393.07
383.22
387.21
387.21
-0.04%
225,248
0.60
Aug 21, 2026
391.80
391.80
383.12
387.37
387.37
+0.80%
257,375
0.69
Aug 20, 2026
385.53
390.71
381.16
384.30
384.30
-1.51%
301,823
0.81
Aug 19, 2026
375.16
393.84
375.16
390.21
390.21
+5.17%
429,229
1.15
Aug 18, 2026
373.10
376.85
362.05
371.03
371.03
+0.19%
398,753
1.07
Aug 17, 2026
372.75
373.11
368.47
370.31
370.31
-1.25%
341,837
0.92
Aug 14, 2026
369.28
375.71
366.26
375.00
375.00
+1.48%
339,804
0.90
Aug 13, 2026
364.00
369.70
361.78
369.52
369.52
+1.87%
247,721
0.65
Aug 12, 2026
368.79
368.79
359.64
362.74
362.74
-0.17%
282,951
0.74
Aug 11, 2026
356.31
364.74
356.31
363.36
363.36
+1.68%
215,133
0.56
Aug 10, 2026
358.69
362.39
354.59
357.35
357.35
-1.39%
215,492
0.56
Aug 07, 2026
364.05
371.95
361.00
362.38
362.38
-0.36%
324,236
0.85
Aug 06, 2026
372.71
372.71
360.22
363.69
363.69
-2.56%
236,529
0.62
Aug 05, 2026
368.93
373.29
363.91
373.24
373.24
+1.46%
281,427
0.73
Aug 04, 2026
365.83
369.95
363.50
367.86
367.86
+0.49%
324,233
0.84
Aug 03, 2026
357.13
367.37
357.13
366.06
366.06
+3.11%
417,381
1.08
Jul 31, 2026
360.01
365.43
353.95
355.03
355.03
-1.85%
410,028
1.06
Jul 30, 2026
350.00
363.89
347.78
361.72
361.72
+6.39%
727,713
1.87
Jul 29, 2026
339.77
349.81
337.65
340.00
340.00
-0.90%
675,603
1.73
Jul 28, 2026
337.43
344.16
335.59
343.08
343.08
+2.98%
454,059
1.17
Jul 27, 2026
329.06
334.17
328.85
333.15
333.15
+2.37%
281,612
0.72
Jul 24, 2026
322.60
329.55
322.16
325.45
325.45
+1.90%
263,150
0.68
Jul 23, 2026
320.81
324.62
315.00
319.38
319.38
-1.44%
281,546
0.71
Jul 22, 2026
326.30
329.29
320.00
324.04
324.04
-0.12%
339,354
0.85
Jul 21, 2026
323.44
329.03
322.26
324.44
324.44
-0.46%
436,289
1.09
Jul 20, 2026
329.52
330.39
323.52
325.94
325.94
-1.43%
420,954
1.05
Jul 17, 2026
334.21
338.00
328.01
330.67
330.67
-1.54%
418,492
1.05
Jul 16, 2026
324.71
336.64
324.71
335.85
335.85
+2.42%
308,355
0.77
Jul 15, 2026
315.26
334.78
315.26
327.91
327.91
+4.30%
530,237
1.34
Jul 14, 2026
319.06
325.64
314.39
314.39
314.39
-2.35%
446,817
1.13
Jul 13, 2026
326.95
330.00
320.01
321.95
321.95
-0.77%
319,177
0.81
Jul 10, 2026
328.67
330.40
322.84
324.44
324.44
+0.08%
189,184
0.48
Jul 09, 2026
321.41
329.35
320.08
324.19
324.19
+0.05%
378,817
0.95
Jul 08, 2026
327.49
328.76
321.16
324.03
324.03
-2.57%
364,972
0.91
Jul 07, 2026
332.98
338.75
331.82
332.57
332.57
+0.82%
381,725
0.96
Jul 06, 2026
328.63
330.52
323.42
329.86
329.86
+0.73%
295,582
0.74
Rows: