Want to see JKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
9.28
9.92
9.19
9.60
9.60
+4.35%
1,217,085
1.73
Sep 28, 2026
9.58
9.59
9.20
9.20
9.20
-4.86%
800,156
1.14
Sep 25, 2026
9.70
9.87
9.47
9.67
9.67
0.00%
709,147
1.01
Sep 24, 2026
9.91
9.97
9.42
9.67
9.67
-2.42%
984,941
1.39
Sep 23, 2026
10.37
10.46
9.91
9.91
9.91
-5.44%
742,432
1.05
Sep 22, 2026
10.61
10.68
10.28
10.48
10.48
-0.76%
679,430
0.96
Sep 21, 2026
10.58
10.74
10.35
10.56
10.56
+1.64%
669,176
0.95
Sep 18, 2026
10.85
10.90
10.30
10.39
10.39
-3.44%
757,491
1.08
Sep 17, 2026
10.35
11.03
10.34
10.76
10.76
+4.67%
856,496
1.22
Sep 16, 2026
10.83
10.96
9.99
10.28
10.28
-4.01%
1,113,296
1.63
Sep 15, 2026
11.25
11.37
10.59
10.71
10.71
-5.64%
963,040
1.41
Sep 14, 2026
11.41
11.55
11.29
11.35
11.35
-0.87%
461,076
0.67
Sep 11, 2026
11.86
11.95
11.43
11.45
11.45
-1.97%
808,905
1.18
Sep 10, 2026
11.90
12.14
11.52
11.68
11.68
-4.11%
758,755
1.11
Sep 09, 2026
12.63
12.87
11.76
12.18
12.18
-2.01%
865,278
1.27
Sep 08, 2026
12.00
12.74
11.87
12.43
12.43
+3.76%
889,593
1.30
Sep 07, 2026
12.14
12.24
11.95
11.98
11.98
0.00%
0
0.00
Sep 04, 2026
12.14
12.24
11.95
11.98
11.98
-1.72%
890,469
1.26
Sep 03, 2026
12.46
12.60
12.17
12.19
12.19
-2.17%
953,665
1.34
Sep 02, 2026
12.45
12.79
12.12
12.46
12.46
+0.08%
882,281
1.24
Sep 01, 2026
12.50
12.68
12.27
12.45
12.45
-1.03%
943,225
1.34
Aug 31, 2026
13.54
13.70
12.56
12.58
12.58
-7.09%
1,106,139
1.58
Aug 28, 2026
13.37
13.60
13.16
13.54
13.54
+0.22%
815,419
1.16
Aug 27, 2026
13.51
13.97
13.04
13.51
13.51
-1.10%
1,073,697
1.54
Aug 26, 2026
14.79
14.79
13.08
13.66
13.66
-11.87%
2,091,968
3.10
Aug 25, 2026
16.15
16.22
15.35
15.50
15.50
-4.08%
843,075
1.25
Aug 24, 2026
15.96
16.38
15.77
16.16
16.16
+1.51%
450,641
0.67
Aug 21, 2026
16.00
16.44
15.72
15.92
15.92
+0.32%
689,115
1.03
Aug 20, 2026
16.83
17.30
15.67
15.87
15.87
-6.43%
659,391
1.00
Aug 19, 2026
16.50
17.00
16.50
16.96
16.96
+3.35%
301,703
0.45
Aug 18, 2026
16.33
16.64
16.28
16.41
16.41
-1.26%
257,330
0.37
Aug 17, 2026
16.89
16.91
16.23
16.62
16.62
-0.78%
632,750
0.91
Aug 14, 2026
16.14
16.85
16.14
16.75
16.75
+2.82%
430,220
0.62
Aug 13, 2026
16.45
16.73
16.08
16.29
16.29
-0.79%
267,937
0.38
Aug 12, 2026
16.86
16.98
16.40
16.42
16.42
-1.50%
397,195
0.55
Aug 11, 2026
16.78
17.17
16.51
16.67
16.67
-1.48%
375,306
0.51
Aug 10, 2026
17.00
17.10
16.61
16.92
16.92
-0.53%
380,064
0.51
Aug 07, 2026
16.50
17.19
16.24
17.01
17.01
+5.13%
703,187
0.94
Aug 06, 2026
15.79
16.52
15.46
16.18
16.18
+2.53%
674,464
0.89
Aug 05, 2026
15.86
16.14
15.38
15.78
15.78
-1.25%
927,076
1.22
Aug 04, 2026
15.90
16.15
15.26
15.98
15.98
+1.52%
1,071,768
1.43
Aug 03, 2026
15.41
16.34
15.32
15.74
15.74
+3.96%
1,292,097
1.75
Jul 31, 2026
15.00
15.24
14.64
15.14
15.14
+2.02%
458,247
0.62
Jul 30, 2026
14.99
15.08
14.55
14.84
14.84
+1.78%
522,068
0.71
Jul 29, 2026
14.93
15.21
14.57
14.58
14.58
-2.34%
489,365
0.66
Jul 28, 2026
15.00
15.23
14.70
14.93
14.93
-2.10%
532,528
0.72
Jul 27, 2026
15.12
15.49
14.82
15.25
15.25
+3.04%
483,423
0.65
Jul 24, 2026
15.88
15.88
14.78
14.80
14.80
-6.03%
783,689
1.06
Jul 23, 2026
16.15
16.46
15.65
15.75
15.75
-2.30%
366,172
0.49
Jul 22, 2026
16.72
17.20
16.12
16.12
16.12
-1.77%
575,956
0.78
Rows: