Want to see JKHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
143.62
144.41
141.74
142.54
142.54
-0.90%
690,174
0.67
Oct 01, 2026
145.00
147.34
142.93
143.84
143.84
+0.42%
1,056,303
1.02
Sep 30, 2026
145.88
147.49
142.75
143.24
143.24
-2.04%
857,189
0.84
Sep 29, 2026
146.31
147.39
145.02
146.22
146.22
-1.08%
866,928
0.84
Sep 28, 2026
147.49
148.66
146.19
147.82
147.82
+0.02%
912,278
0.88
Sep 25, 2026
147.77
148.31
146.52
147.79
147.79
+0.03%
572,991
0.55
Sep 24, 2026
149.62
151.83
147.10
147.75
147.75
-0.39%
784,715
0.74
Sep 23, 2026
148.34
150.14
147.14
148.33
148.33
-0.52%
859,979
0.80
Sep 22, 2026
152.42
153.57
148.82
149.10
149.10
-1.62%
1,440,664
1.33
Sep 21, 2026
155.60
155.93
151.40
151.56
151.56
-2.12%
1,058,940
0.98
Sep 18, 2026
155.82
156.87
153.98
154.85
154.85
-0.87%
2,666,985
2.50
Sep 17, 2026
158.15
159.38
155.99
156.21
156.21
-1.74%
1,009,147
0.94
Sep 16, 2026
155.28
160.58
151.64
158.98
158.98
+3.19%
1,641,058
1.56
Sep 15, 2026
162.91
166.46
153.82
154.07
154.07
-6.37%
1,512,197
1.35
Sep 14, 2026
165.78
168.28
164.27
164.55
164.55
+2.13%
1,370,717
1.22
Sep 11, 2026
161.15
163.00
160.15
161.12
161.12
-0.19%
783,137
0.69
Sep 10, 2026
158.75
162.53
158.75
161.42
161.42
+1.86%
796,437
0.69
Sep 09, 2026
159.84
160.12
157.55
158.48
158.48
-0.84%
805,026
0.69
Sep 08, 2026
163.98
164.08
159.23
159.83
159.83
-3.51%
802,354
0.68
Sep 07, 2026
165.90
166.35
162.98
165.64
165.64
0.00%
0
0.00
Sep 04, 2026
165.90
166.35
162.98
165.64
165.64
-1.26%
691,827
0.57
Sep 03, 2026
168.24
170.95
166.63
168.37
167.76
+0.80%
616,514
0.50
Sep 02, 2026
167.51
169.75
166.07
167.03
166.42
-0.64%
889,635
0.72
Sep 01, 2026
167.39
169.32
166.67
168.10
167.49
+0.11%
900,945
0.72
Aug 31, 2026
168.32
169.08
166.57
167.91
167.30
-1.07%
835,492
0.67
Aug 28, 2026
168.94
170.12
167.28
169.73
169.12
+0.05%
901,786
0.72
Aug 27, 2026
171.98
173.77
169.26
169.64
169.03
-1.60%
661,926
0.52
Aug 26, 2026
172.79
174.99
171.52
172.39
171.77
-0.71%
819,013
0.59
Aug 25, 2026
169.87
174.31
167.97
173.62
172.99
+1.82%
1,320,442
0.95
Aug 24, 2026
165.84
171.46
165.84
170.51
169.89
+2.59%
1,032,870
0.74
Aug 21, 2026
165.45
167.84
163.53
166.20
165.60
+0.68%
999,390
0.71
Aug 20, 2026
163.31
167.61
162.58
165.08
164.48
+1.24%
1,038,579
0.75
Aug 19, 2026
163.80
169.37
157.55
163.06
162.47
+6.49%
1,947,959
1.41
Aug 18, 2026
151.50
155.56
151.30
153.12
152.57
+2.17%
1,397,782
1.02
Aug 17, 2026
151.89
152.68
149.19
149.87
149.33
-2.24%
1,299,409
0.95
Aug 14, 2026
156.24
156.24
152.30
153.31
152.75
-1.64%
653,670
0.47
Aug 13, 2026
152.49
156.25
151.34
155.86
155.30
+2.33%
549,733
0.39
Aug 12, 2026
152.92
153.60
150.51
152.31
151.76
-0.86%
803,058
0.56
Aug 11, 2026
154.34
156.01
153.16
153.63
153.07
-0.94%
838,300
0.58
Aug 10, 2026
151.96
155.99
151.96
155.08
154.52
-0.56%
644,769
0.44
Aug 07, 2026
156.09
157.76
154.99
155.95
155.39
-0.63%
873,491
0.59
Aug 06, 2026
152.88
157.17
151.62
156.94
156.37
+1.68%
1,112,596
0.75
Aug 05, 2026
158.97
158.97
152.58
154.35
153.79
-1.46%
1,101,774
0.75
Aug 04, 2026
152.42
156.91
152.31
156.63
156.06
+0.06%
712,063
0.48
Aug 03, 2026
154.43
159.30
154.43
156.53
155.96
+1.62%
617,419
0.41
Jul 31, 2026
152.00
154.29
149.82
154.04
153.48
-0.13%
1,025,100
0.68
Jul 30, 2026
158.52
159.16
153.33
154.24
153.68
-4.29%
833,051
0.55
Jul 29, 2026
157.77
162.96
157.75
161.15
160.57
+2.36%
947,713
0.63
Jul 28, 2026
155.04
158.95
154.86
157.43
156.86
+2.91%
896,144
0.59
Jul 27, 2026
151.71
154.97
150.84
152.98
152.43
+1.59%
735,560
0.49
Rows: