TipRanks
Go Ultimate55% OFF

Jiangxi Copper Company (JIAXF) Historical Prices

JIAXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.103.193.003.103.10-6.21%00.00
Oct 29, 20263.303.303.303.303.30-11.41%20,44239.43
Oct 28, 20263.733.843.613.733.73+0.68%00.00
Oct 27, 20263.703.703.703.703.70+0.00%00.00
Oct 26, 20263.703.703.703.703.70-1.60%7771.50
Oct 23, 20263.763.823.703.763.76+0.40%00.00
Oct 22, 20263.753.793.703.753.75-2.60%00.00
Oct 21, 20263.853.983.713.853.85-0.39%00.00
Oct 20, 20263.863.863.863.863.86-3.86%1,2822.02
Oct 19, 20264.024.143.894.024.02-0.50%00.00
Oct 16, 20264.044.163.914.044.04+1.25%00.00
Oct 15, 20263.994.113.863.993.99-3.86%00.00
Oct 14, 20264.154.284.014.154.15-1.54%00.00
Oct 13, 20264.214.354.074.214.21+1.08%00.00
Oct 12, 20264.174.304.034.174.17-0.24%00.00
Oct 09, 20264.184.354.004.184.18+0.85%00.00
Oct 08, 20264.144.274.014.144.14-2.01%00.00
Oct 07, 20264.234.354.104.234.23-1.12%00.00
Oct 06, 20264.274.274.274.274.27+2.22%1,9372.90
Oct 05, 20264.114.184.114.184.18+0.36%1,5372.39
Oct 02, 20264.174.304.034.174.17-0.72%00.00
Oct 01, 20264.204.334.064.204.20+0.24%00.00
Sep 30, 20264.194.324.054.194.19+1.21%00.00
Sep 29, 20264.144.264.014.144.14+2.10%00.00
Sep 28, 20264.054.183.924.054.05-2.53%00.00
Sep 25, 20264.164.254.064.164.16-1.19%00.00
Sep 24, 20264.214.344.074.214.21-3.56%00.00
Sep 23, 20264.364.504.224.364.36+0.23%00.00
Sep 22, 20264.354.434.274.354.35+0.00%00.00
Sep 21, 20264.354.494.214.354.35+1.16%00.00
Sep 18, 20264.304.304.304.304.30+1.18%1,5842.24
Sep 17, 20264.254.394.114.254.25-0.47%00.00
Sep 16, 20264.274.404.144.274.27+2.15%00.00
Sep 15, 20264.184.324.044.184.18-3.02%00.00
Sep 14, 20264.314.454.174.314.31-3.25%00.00
Sep 11, 20264.464.464.464.464.46-6.21%6020.85
Sep 10, 20264.754.754.754.754.75-4.81%19,33948.51
Sep 09, 20264.995.154.834.994.99+1.73%00.00
Sep 08, 20264.915.064.754.914.91+5.26%00.00
Sep 07, 20264.664.814.514.664.66+0.00%00.00
Sep 04, 20264.664.814.514.664.66-2.00%00.00
Sep 03, 20264.764.994.524.764.76+2.26%00.00
Sep 02, 20264.654.804.504.654.65-1.80%00.00
Sep 01, 20264.744.884.594.744.74-1.56%00.00
Aug 31, 20264.814.814.814.814.81+2.89%1,1401.65
Aug 28, 20264.685.004.354.684.68+0.00%00.00
Aug 27, 20264.685.004.354.684.68+0.00%00.00
Aug 26, 20264.685.004.354.684.68+0.00%00.00
Aug 25, 20264.685.004.354.684.68-1.27%00.00
Aug 24, 20264.744.884.594.744.74-0.84%00.00