Want to see JHX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
25.89
26.07
25.33
25.82
25.82
-0.35%
71,117,172
9.81
Sep 17, 2026
27.47
27.57
25.88
25.91
25.91
-3.46%
15,717,470
2.21
Sep 16, 2026
26.84
28.02
26.45
26.84
26.84
-0.81%
17,655,939
2.52
Sep 15, 2026
27.75
28.00
26.55
27.06
27.06
-4.48%
12,604,360
1.80
Sep 14, 2026
27.99
28.70
27.89
28.33
28.33
-0.49%
6,988,407
0.99
Sep 11, 2026
28.40
28.77
27.99
28.47
28.47
+0.99%
9,737,509
1.38
Sep 10, 2026
28.29
28.82
28.10
28.19
28.19
-2.49%
8,837,016
1.26
Sep 09, 2026
29.38
29.72
28.84
28.91
28.91
-3.18%
7,379,753
1.05
Sep 08, 2026
31.25
31.43
29.74
29.86
29.86
-1.74%
12,538,840
1.80
Sep 07, 2026
29.51
30.43
29.41
30.39
30.39
0.00%
0
0.00
Sep 04, 2026
29.51
30.43
29.41
30.39
30.39
+2.56%
8,276,733
1.17
Sep 03, 2026
28.94
29.64
28.66
29.63
29.63
+4.11%
5,719,499
0.80
Sep 02, 2026
28.54
28.87
28.16
28.46
28.46
-0.39%
6,680,901
0.94
Sep 01, 2026
29.29
29.47
28.38
28.57
28.57
-3.84%
7,538,369
1.07
Aug 31, 2026
29.75
29.92
29.43
29.71
29.71
-0.74%
18,697,189
2.72
Aug 28, 2026
30.01
30.11
29.49
29.93
29.93
+0.54%
3,574,596
0.51
Aug 27, 2026
29.70
30.32
29.70
29.77
29.77
-1.26%
3,721,649
0.53
Aug 26, 2026
30.44
30.52
30.02
30.15
30.15
-0.63%
3,005,878
0.42
Aug 25, 2026
30.78
30.82
30.25
30.34
30.34
+0.46%
3,326,733
0.46
Aug 24, 2026
30.50
30.53
29.86
30.20
30.20
-0.76%
4,557,238
0.62
Aug 21, 2026
31.00
31.03
30.09
30.43
30.43
+1.33%
5,229,340
0.71
Aug 20, 2026
29.81
30.33
29.58
30.03
30.03
-0.56%
4,071,937
0.55
Aug 19, 2026
30.00
30.51
29.86
30.20
30.20
+3.11%
5,254,979
0.69
Aug 18, 2026
30.24
30.41
29.28
29.29
29.29
-3.75%
5,656,183
0.73
Aug 17, 2026
31.34
31.34
30.17
30.43
30.43
-1.97%
5,657,837
0.73
Aug 14, 2026
30.93
31.30
30.67
31.04
31.04
+0.49%
5,251,388
0.67
Aug 13, 2026
30.84
31.36
30.63
30.89
30.89
+0.10%
4,794,352
0.61
Aug 12, 2026
31.21
31.24
30.35
30.86
30.86
-0.71%
5,451,764
0.70
Aug 11, 2026
30.68
31.17
30.50
31.08
31.08
+2.14%
5,263,989
0.67
Aug 10, 2026
30.63
30.99
30.29
30.43
30.43
+0.66%
6,298,826
0.81
Aug 07, 2026
29.93
30.74
29.59
30.23
30.23
+7.96%
12,183,100
1.59
Aug 06, 2026
28.37
28.65
27.85
28.00
28.00
-1.27%
10,514,840
1.38
Aug 05, 2026
28.37
28.61
28.17
28.36
28.36
0.00%
10,995,320
1.46
Aug 04, 2026
27.86
28.41
27.44
28.36
28.36
+2.49%
7,374,886
0.99
Aug 03, 2026
27.00
27.80
26.80
27.67
27.67
+5.25%
7,379,919
0.99
Jul 31, 2026
26.62
26.76
25.83
26.29
26.29
-0.68%
5,702,109
0.77
Jul 30, 2026
26.40
26.63
25.82
26.47
26.47
+1.07%
5,677,249
0.76
Jul 29, 2026
26.40
26.84
25.95
26.19
26.19
-2.60%
10,647,650
1.44
Jul 28, 2026
26.87
27.49
26.71
26.89
26.89
+0.86%
8,347,497
1.13
Jul 27, 2026
27.02
27.25
26.40
26.66
26.66
+0.45%
5,297,993
0.71
Jul 24, 2026
26.21
26.54
25.51
26.54
26.54
+2.63%
10,245,760
1.40
Jul 23, 2026
25.59
26.23
25.18
25.86
25.86
+4.36%
12,927,480
1.79
Jul 22, 2026
24.85
25.26
24.58
24.78
24.78
-0.48%
6,233,822
0.86
Jul 21, 2026
25.38
25.38
24.43
24.90
24.90
-0.32%
9,603,690
1.32
Jul 20, 2026
25.87
25.94
24.97
24.98
24.98
-3.25%
4,494,161
0.62
Jul 17, 2026
25.89
26.81
25.75
25.82
25.82
-4.23%
6,185,080
0.84
Jul 16, 2026
26.22
27.09
26.21
26.96
26.96
+2.51%
7,318,449
0.99
Jul 15, 2026
25.74
26.43
25.61
26.30
26.30
+2.02%
4,958,336
0.67
Jul 14, 2026
25.81
26.08
25.33
25.78
25.78
+6.13%
8,812,237
1.20
Jul 13, 2026
24.71
25.04
24.06
24.29
24.29
-2.02%
6,571,237
0.89
Rows: