Education
About Us
Working with TipRanks
Follow Us
James Hardie Industries plc (JHIUF)
:JHIUF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
26.00
32.00
20.00
26.00
26.00
0.00%
0
0.00
Jun 11, 2025
26.00
32.00
20.00
26.00
26.00
0.00%
0
0.00
Jun 10, 2025
26.00
32.00
20.00
26.00
26.00
0.00%
0
0.00
Jun 09, 2025
26.00
32.00
20.00
26.00
26.00
+8.33%
0
0.00
Jun 06, 2025
26.96
26.96
24.00
24.00
24.00
0.00%
0
0.00
Jun 05, 2025
26.96
26.96
24.00
24.00
24.00
0.00%
0
0.00
Jun 04, 2025
26.96
26.96
24.00
24.00
24.00
+10.32%
596
0.07
Jun 03, 2025
21.76
25.75
17.76
21.76
21.76
-5.41%
0
0.00
Jun 02, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
May 30, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
May 29, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
May 28, 2025
23.00
23.00
23.00
23.00
23.00
-27.77%
12,130
1.47
May 27, 2025
31.84
31.84
31.84
31.84
31.84
0.00%
0
0.00
May 23, 2025
31.84
31.84
31.84
31.84
31.84
0.00%
0
0.00
May 22, 2025
31.84
31.84
31.84
31.84
31.84
0.00%
0
0.00
May 21, 2025
31.84
31.84
31.84
31.84
31.84
0.00%
0
0.00
May 20, 2025
31.84
31.84
31.84
31.84
31.84
0.00%
0
0.00
May 19, 2025
31.84
31.84
31.84
31.84
31.84
0.00%
0
0.00
May 16, 2025
31.84
31.84
31.84
31.84
31.84
0.00%
0
0.00
May 15, 2025
31.84
31.84
31.84
31.84
31.84
0.00%
0
0.00
May 14, 2025
31.84
31.84
31.84
31.84
31.84
+44.68%
105,898
16.13
May 13, 2025
22.01
22.01
22.01
22.01
22.01
0.00%
0
0.00
May 12, 2025
22.01
22.01
22.01
22.01
22.01
0.00%
0
0.00
May 09, 2025
22.01
22.01
22.01
22.01
22.01
+23.10%
500
0.08
May 08, 2025
17.88
23.50
17.88
17.88
17.88
-38.34%
62,322
11.19
May 07, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
May 06, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
May 05, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
May 02, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
May 01, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 30, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 29, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 28, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 25, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 24, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 23, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 22, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 21, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 17, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 16, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 15, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 14, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 11, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 10, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 09, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 08, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 07, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 04, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 03, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 02, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Rows: