TipRanks
Go Ultimate55% OFF

James Hardie (JHIUF) Historical Prices

JHIUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.8929.2624.5226.8926.89+3.86%00.00
Oct 29, 202625.8925.8925.8925.8925.89-0.90%1460.12
Oct 28, 202626.1328.6123.6426.1326.13-0.13%00.00
Oct 27, 202626.1628.6523.6726.1626.16+4.91%00.00
Oct 26, 202624.9424.9424.9424.9424.94-5.51%1610.13
Oct 23, 202626.3928.8723.9126.3926.39+0.94%00.00
Oct 22, 202626.1528.3123.9826.1526.15+9.85%00.00
Oct 21, 202626.2026.2023.8023.8023.80-2.11%1,9551.01
Oct 20, 202624.3124.3124.3124.3124.31+3.94%1,3510.70
Oct 19, 202623.3923.3923.3923.3923.39-8.65%6100.32
Oct 16, 202625.6127.8823.3325.6125.61+0.16%00.00
Oct 15, 202625.5725.5725.5725.5725.57+4.43%1900.10
Oct 14, 202624.4826.7722.1924.4824.48-1.51%00.00
Oct 13, 202624.8627.3422.3724.8624.86-0.54%00.00
Oct 12, 202624.9927.4722.5124.9924.99-0.77%00.00
Oct 09, 202625.1927.6622.7125.1925.19+5.82%00.00
Oct 08, 202623.8026.2421.3623.8023.80-4.82%00.00
Oct 07, 202625.0127.3422.6725.0125.01-0.18%00.00
Oct 06, 202625.0527.5322.5725.0525.05-0.10%00.00
Oct 05, 202625.0827.5422.6125.0825.08-0.10%00.00
Oct 02, 202625.1027.5522.6525.1025.10+0.24%00.00
Oct 01, 202625.0427.3922.6925.0425.04-0.42%00.00
Sep 30, 202625.1527.5322.7625.1525.15-0.30%00.00
Sep 29, 202625.2227.6722.7725.2225.22-2.63%00.00
Sep 28, 202625.9028.2923.5125.9025.90-0.37%00.00
Sep 25, 202626.0028.4623.5326.0026.00-0.71%00.00
Sep 24, 202626.1828.2124.1526.1826.18-2.71%00.00
Sep 23, 202626.9129.3424.4826.9126.91+1.32%00.00
Sep 22, 202626.5628.8224.3026.5626.56+2.49%00.00
Sep 21, 202625.9228.4023.4325.9225.92+0.58%00.00
Sep 18, 202625.7728.0623.4725.7725.77-2.92%00.00
Sep 17, 202626.5428.8924.1926.5426.54-1.12%00.00
Sep 16, 202626.8428.9024.7826.8426.84-2.74%00.00
Sep 15, 202627.6029.6125.5827.6027.60-1.04%00.00
Sep 14, 202627.8927.8927.8927.8927.89-0.39%7170.33
Sep 11, 202628.0030.4725.5228.0028.00-1.29%00.00
Sep 10, 202628.3628.3628.3628.3628.36-3.47%2460.11
Sep 09, 202629.3831.8426.9229.3829.38-5.23%00.00
Sep 08, 202631.0031.0031.0031.0031.00+6.40%8,7144.31
Sep 07, 202629.1431.0027.2729.1429.14+0.00%00.00
Sep 04, 202629.1431.0027.2729.1429.14+0.47%00.00
Sep 03, 202629.0029.0029.0029.0029.00+4.26%1,4810.74
Sep 02, 202627.8229.5026.1327.8227.82-2.97%00.00
Sep 01, 202628.6730.2027.1328.6728.67-1.75%00.00
Aug 31, 202629.1831.0027.3529.1829.18+0.03%00.00
Aug 28, 202629.1731.0027.3329.1729.17-0.36%00.00
Aug 27, 202629.2731.0027.5429.2729.27-3.18%00.00
Aug 26, 202630.2330.2330.2330.2330.23-0.10%1,9230.98
Aug 25, 202630.2630.2630.2630.2630.26+4.36%1110.06
Aug 24, 202629.0030.2627.7329.0029.00-0.87%00.00