Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
26.89
29.26
24.52
26.89
26.89
+3.86%
0
0.00
Oct 29, 2026
25.89
25.89
25.89
25.89
25.89
-0.90%
146
0.12
Oct 28, 2026
26.13
28.61
23.64
26.13
26.13
-0.13%
0
0.00
Oct 27, 2026
26.16
28.65
23.67
26.16
26.16
+4.91%
0
0.00
Oct 26, 2026
24.94
24.94
24.94
24.94
24.94
-5.51%
161
0.13
Oct 23, 2026
26.39
28.87
23.91
26.39
26.39
+0.94%
0
0.00
Oct 22, 2026
26.15
28.31
23.98
26.15
26.15
+9.85%
0
0.00
Oct 21, 2026
26.20
26.20
23.80
23.80
23.80
-2.11%
1,955
1.01
Oct 20, 2026
24.31
24.31
24.31
24.31
24.31
+3.94%
1,351
0.70
Oct 19, 2026
23.39
23.39
23.39
23.39
23.39
-8.65%
610
0.32
Oct 16, 2026
25.61
27.88
23.33
25.61
25.61
+0.16%
0
0.00
Oct 15, 2026
25.57
25.57
25.57
25.57
25.57
+4.43%
190
0.10
Oct 14, 2026
24.48
26.77
22.19
24.48
24.48
-1.51%
0
0.00
Oct 13, 2026
24.86
27.34
22.37
24.86
24.86
-0.54%
0
0.00
Oct 12, 2026
24.99
27.47
22.51
24.99
24.99
-0.77%
0
0.00
Oct 09, 2026
25.19
27.66
22.71
25.19
25.19
+5.82%
0
0.00
Oct 08, 2026
23.80
26.24
21.36
23.80
23.80
-4.82%
0
0.00
Oct 07, 2026
25.01
27.34
22.67
25.01
25.01
-0.18%
0
0.00
Oct 06, 2026
25.05
27.53
22.57
25.05
25.05
-0.10%
0
0.00
Oct 05, 2026
25.08
27.54
22.61
25.08
25.08
-0.10%
0
0.00
Oct 02, 2026
25.10
27.55
22.65
25.10
25.10
+0.24%
0
0.00
Oct 01, 2026
25.04
27.39
22.69
25.04
25.04
-0.42%
0
0.00
Sep 30, 2026
25.15
27.53
22.76
25.15
25.15
-0.30%
0
0.00
Sep 29, 2026
25.22
27.67
22.77
25.22
25.22
-2.63%
0
0.00
Sep 28, 2026
25.90
28.29
23.51
25.90
25.90
-0.37%
0
0.00
Sep 25, 2026
26.00
28.46
23.53
26.00
26.00
-0.71%
0
0.00
Sep 24, 2026
26.18
28.21
24.15
26.18
26.18
-2.71%
0
0.00
Sep 23, 2026
26.91
29.34
24.48
26.91
26.91
+1.32%
0
0.00
Sep 22, 2026
26.56
28.82
24.30
26.56
26.56
+2.49%
0
0.00
Sep 21, 2026
25.92
28.40
23.43
25.92
25.92
+0.58%
0
0.00
Sep 18, 2026
25.77
28.06
23.47
25.77
25.77
-2.92%
0
0.00
Sep 17, 2026
26.54
28.89
24.19
26.54
26.54
-1.12%
0
0.00
Sep 16, 2026
26.84
28.90
24.78
26.84
26.84
-2.74%
0
0.00
Sep 15, 2026
27.60
29.61
25.58
27.60
27.60
-1.04%
0
0.00
Sep 14, 2026
27.89
27.89
27.89
27.89
27.89
-0.39%
717
0.33
Sep 11, 2026
28.00
30.47
25.52
28.00
28.00
-1.29%
0
0.00
Sep 10, 2026
28.36
28.36
28.36
28.36
28.36
-3.47%
246
0.11
Sep 09, 2026
29.38
31.84
26.92
29.38
29.38
-5.23%
0
0.00
Sep 08, 2026
31.00
31.00
31.00
31.00
31.00
+6.40%
8,714
4.31
Sep 07, 2026
29.14
31.00
27.27
29.14
29.14
0.00%
0
0.00
Sep 04, 2026
29.14
31.00
27.27
29.14
29.14
+0.47%
0
0.00
Sep 03, 2026
29.00
29.00
29.00
29.00
29.00
+4.26%
1,481
0.74
Sep 02, 2026
27.82
29.50
26.13
27.82
27.82
-2.97%
0
0.00
Sep 01, 2026
28.67
30.20
27.13
28.67
28.67
-1.75%
0
0.00
Aug 31, 2026
29.18
31.00
27.35
29.18
29.18
+0.03%
0
0.00
Aug 28, 2026
29.17
31.00
27.33
29.17
29.17
-0.36%
0
0.00
Aug 27, 2026
29.27
31.00
27.54
29.27
29.27
-3.18%
0
0.00
Aug 26, 2026
30.23
30.23
30.23
30.23
30.23
-0.10%
1,923
0.98
Aug 25, 2026
30.26
30.26
30.26
30.26
30.26
+4.36%
111
0.06
Aug 24, 2026
29.00
30.26
27.73
29.00
29.00
-0.87%
0
0.00
Rows: