TipRanks
Go Ultimate55% OFF

JGC (JGCCF) Historical Prices

JGCCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.1914.6511.7313.1913.19-3.01%00.00
Oct 29, 202613.6014.9512.2513.6013.60+0.00%00.00
Oct 28, 202613.6014.9512.2513.6013.60-0.44%00.00
Oct 27, 202613.6614.8212.5013.6613.66+3.09%00.00
Oct 26, 202613.2514.4512.0513.2513.25+2.32%00.00
Oct 23, 202612.9514.2511.6512.9512.95+1.57%00.00
Oct 22, 202612.7513.6511.8512.7512.75-4.67%00.00
Oct 21, 202613.3814.1512.6013.3813.38+1.71%00.00
Oct 20, 202613.1514.3012.0013.1513.15+0.27%00.00
Oct 19, 202613.1113.1113.1113.1113.11+0.00%00.00
Oct 16, 202613.1113.1113.1113.1113.11+0.00%00.00
Oct 15, 202613.1113.1113.1113.1113.11+0.00%00.00
Oct 14, 202613.1113.1113.1113.1113.11-3.93%1,000Infinity
Oct 13, 202613.6515.0012.3013.6513.65+0.37%0NaN
Oct 12, 202613.6014.6512.5513.6013.60-2.16%0NaN
Oct 09, 202613.9014.7013.1013.9013.90+2.77%0NaN
Oct 08, 202613.5314.4512.6013.5313.53-4.42%0NaN
Oct 07, 202614.1515.1013.2014.1514.15-0.18%0NaN
Oct 06, 202614.1815.2513.1014.1814.18-0.53%0NaN
Oct 05, 202614.2515.3513.1514.2514.25-1.04%0NaN
Oct 02, 202614.4015.5013.3014.4014.40-1.03%0NaN
Oct 01, 202614.5515.3513.7514.5514.55+0.52%0NaN
Sep 30, 202614.4815.4513.5014.4814.48+0.87%0NaN
Sep 29, 202614.3515.1513.5514.3514.35-0.80%0NaN
Sep 28, 202614.4716.2112.7214.4714.47-1.63%0NaN
Sep 25, 202614.7116.4912.9214.7114.71+1.59%0NaN
Sep 24, 202614.4816.1512.8014.4814.48-2.26%0NaN
Sep 23, 202614.8116.3013.3214.8114.81-0.27%0NaN
Sep 22, 202614.8516.3013.4014.8514.85+0.00%0NaN
Sep 21, 202614.8515.8513.8514.8514.85+0.34%0NaN
Sep 18, 202614.8015.8013.8014.8014.80-5.13%0NaN
Sep 17, 202615.6016.6014.6015.6015.60+4.00%0NaN
Sep 16, 202615.0016.0014.0015.0015.00+0.67%0NaN
Sep 15, 202614.9015.9013.9014.9014.90+0.34%0NaN
Sep 14, 202614.8515.8513.8514.8514.85-1.00%0NaN
Sep 11, 202615.0016.3013.7015.0015.00-2.76%0NaN
Sep 10, 202615.4316.4514.4015.4315.43-3.95%0NaN
Sep 09, 202616.0616.9515.1716.0616.06+4.80%0NaN
Sep 08, 202615.3316.3514.3015.3315.33+2.17%0NaN
Sep 07, 202615.0016.0014.0015.0015.00+0.00%0NaN
Sep 04, 202615.0016.0014.0015.0015.00-1.64%0NaN
Sep 03, 202615.2516.2514.2515.2515.25+3.04%0NaN
Sep 02, 202614.8015.7513.8514.8014.80-0.50%0NaN
Sep 01, 202614.8815.8513.9014.8814.88+0.85%0NaN
Aug 31, 202614.7515.7513.7514.7514.75+3.51%0NaN
Aug 28, 202614.2514.5014.0014.2514.25-3.39%0NaN
Aug 27, 202614.7515.6513.8514.7514.75+3.51%0NaN
Aug 26, 202614.2515.3513.1514.2514.25+0.53%0NaN
Aug 25, 202614.1815.1513.2014.1814.18+0.53%0NaN
Aug 24, 202614.1015.0013.2014.1014.10+0.18%0NaN