Want to see JG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.04
6.50
6.04
6.50
6.50
0.00%
3,499
0.40
Sep 10, 2026
6.13
6.50
6.03
6.50
6.50
+0.46%
5,030
0.58
Sep 09, 2026
6.09
6.57
6.09
6.47
6.47
+1.25%
8,594
0.99
Sep 08, 2026
6.03
6.39
6.03
6.39
6.39
-1.39%
3,342
0.38
Sep 07, 2026
6.44
6.48
6.43
6.48
6.48
0.00%
0
0.00
Sep 04, 2026
6.44
6.48
6.43
6.48
6.48
+0.31%
1,604
0.18
Sep 03, 2026
6.10
6.48
6.06
6.46
6.46
+6.95%
7,158
0.83
Sep 02, 2026
6.56
6.57
6.04
6.04
6.04
+0.67%
2,853
0.33
Sep 01, 2026
6.51
6.66
6.00
6.00
6.00
-6.00%
4,795
0.56
Aug 31, 2026
6.11
6.48
6.11
6.38
6.38
-1.50%
6,749
0.78
Aug 28, 2026
6.62
6.62
6.00
6.48
6.48
+8.00%
5,022
0.58
Aug 27, 2026
6.55
6.56
6.00
6.00
6.00
-7.69%
3,054
0.35
Aug 26, 2026
6.76
6.76
6.40
6.50
6.50
-4.41%
3,090
0.36
Aug 25, 2026
6.38
6.80
6.38
6.80
6.80
+6.58%
2,881
0.33
Aug 24, 2026
5.91
6.38
5.91
6.38
6.38
+7.95%
2,344
0.26
Aug 21, 2026
5.74
5.91
5.74
5.91
5.91
-2.80%
1,088
0.12
Aug 20, 2026
6.27
6.35
5.80
6.08
6.08
-3.03%
9,441
1.08
Aug 19, 2026
5.47
6.30
5.41
6.27
6.27
+9.42%
12,879
1.50
Aug 18, 2026
5.46
5.81
5.21
5.73
5.73
+3.24%
16,447
1.97
Aug 17, 2026
5.51
5.55
5.35
5.55
5.55
-3.14%
1,842
0.22
Aug 14, 2026
5.25
5.90
5.25
5.73
5.73
+9.14%
12,949
1.59
Aug 13, 2026
5.13
5.83
5.12
5.25
5.25
+2.94%
16,085
2.01
Aug 12, 2026
5.07
5.10
5.07
5.10
5.10
+2.00%
1,754
0.22
Aug 11, 2026
4.77
5.00
4.77
5.00
5.00
+1.83%
1,233
0.15
Aug 10, 2026
5.35
5.35
4.74
4.91
4.91
-1.80%
2,165
0.27
Aug 07, 2026
5.15
5.70
4.11
5.00
5.00
+4.60%
5,502
0.69
Aug 06, 2026
4.64
4.80
4.30
4.78
4.78
-12.37%
4,427
0.56
Aug 05, 2026
5.46
5.90
5.01
5.46
5.46
+11.10%
0
0.00
Aug 04, 2026
5.15
5.44
4.91
4.91
4.91
-4.47%
4,035
0.51
Aug 03, 2026
5.07
5.70
4.95
5.14
5.14
-8.21%
3,341
0.42
Jul 31, 2026
5.60
5.62
5.45
5.60
5.60
+6.06%
5,860
0.74
Jul 30, 2026
5.14
5.65
5.07
5.28
5.28
+2.13%
9,680
1.24
Jul 29, 2026
5.52
5.69
5.17
5.17
5.17
-0.19%
7,459
0.97
Jul 28, 2026
4.83
5.70
4.83
5.18
5.18
+8.14%
14,275
1.90
Jul 27, 2026
5.16
5.16
4.39
4.79
4.79
-0.21%
15,432
2.07
Jul 24, 2026
4.46
5.22
4.46
4.80
4.80
+5.26%
14,826
1.98
Jul 23, 2026
4.49
4.69
4.39
4.56
4.56
+9.88%
5,925
0.79
Jul 22, 2026
3.89
4.40
3.63
4.15
4.15
+6.68%
11,588
1.58
Jul 21, 2026
3.81
4.07
3.66
3.89
3.89
+2.77%
6,007
0.82
Jul 20, 2026
3.79
3.79
3.79
3.79
3.79
-4.42%
855
0.12
Jul 17, 2026
3.81
4.05
3.80
3.96
3.96
+3.39%
7,464
1.04
Jul 16, 2026
3.95
3.98
3.69
3.83
3.83
-3.28%
13,955
1.99
Jul 15, 2026
3.73
4.00
3.73
3.96
3.96
+3.66%
8,312
1.21
Jul 14, 2026
4.02
4.18
3.67
3.82
3.82
-9.05%
33,339
5.22
Jul 13, 2026
4.30
4.46
4.19
4.20
4.20
-4.76%
9,257
1.48
Jul 10, 2026
4.02
4.71
4.02
4.41
4.41
+3.52%
33,382
5.82
Jul 09, 2026
4.67
4.67
4.26
4.26
4.26
-3.84%
10,655
1.91
Jul 08, 2026
4.39
4.51
4.30
4.43
4.43
-2.21%
17,576
3.25
Jul 07, 2026
4.71
4.84
4.30
4.53
4.53
-2.79%
68,135
15.74
Jul 06, 2026
4.50
4.69
4.50
4.66
4.66
+6.39%
3,727
0.86
Rows: