Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

9F (JFU) Historical Prices

199 Followers
JFU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261.951.951.951.951.95-9.72%4110.00
Nov 11, 20262.162.371.952.162.16+1.17%00.00
Nov 10, 20262.142.371.902.142.14+0.23%00.00
Nov 09, 20262.102.272.102.272.27+6.57%3,1120.02
Nov 06, 20262.012.262.012.132.13+7.04%2,7890.02
Nov 05, 20262.322.331.991.991.99-14.22%6,5320.05
Nov 04, 20262.502.682.322.322.32-2.11%10,9510.08
Nov 03, 20262.392.842.332.372.37-1.25%69,4470.52
Nov 02, 20262.302.422.302.402.40+4.76%8,5670.06
Oct 30, 20262.772.982.292.292.29-11.88%84,1830.64
Oct 29, 20262.452.992.452.602.60-0.76%53,8570.41
Oct 28, 20262.452.622.452.622.62-2.96%1,2290.01
Oct 27, 20262.702.802.602.702.70+7.14%00.00
Oct 26, 20262.512.662.512.522.52+0.40%2,2650.02
Oct 23, 20262.452.512.422.512.51-3.46%1,7610.01
Oct 22, 20262.652.652.362.602.60-1.37%3,4430.03
Oct 21, 20262.622.642.622.642.64+0.61%6170.00
Oct 20, 20262.652.652.622.622.620.00%2,0920.02
Oct 19, 20262.602.692.602.622.62-2.96%6850.01
Oct 16, 20262.732.732.702.702.700.00%5230.00
Oct 15, 20262.502.702.502.702.70-0.74%2,2690.02
Oct 14, 20262.702.792.702.722.72+0.37%2,2510.02
Oct 13, 20262.702.752.622.712.71-1.81%2,9050.02
Oct 12, 20262.882.882.752.762.76+0.36%2,6350.02
Oct 09, 20262.782.782.752.752.75+0.36%1,5120.01
Oct 08, 20262.932.932.732.742.74+0.55%8,0880.06
Oct 07, 20262.543.082.542.732.73+13.54%22,8930.17
Oct 06, 20262.402.402.402.402.40-7.69%1,9290.01
Oct 05, 20262.662.742.602.602.60-2.26%3,0850.02
Oct 02, 20262.752.752.662.662.66-7.16%4400.00
Oct 01, 20262.872.992.742.872.87+1.96%00.00
Sep 30, 20262.812.812.812.812.81-0.35%7120.01
Sep 29, 20262.812.822.652.822.82+9.73%2,1650.02
Sep 28, 20262.652.792.572.572.57-2.28%2,6730.02
Sep 25, 20262.632.702.562.632.63-1.50%00.00
Sep 24, 20262.682.682.672.672.67-3.26%2,1290.02
Sep 23, 20262.572.762.572.762.76+3.18%9790.01
Sep 22, 20262.682.902.452.682.68+4.29%00.00
Sep 21, 20262.572.572.572.572.57-3.57%1,9320.01
Sep 18, 20262.672.672.492.662.66+6.40%2,6500.02
Sep 17, 20262.362.502.362.502.50+6.84%2,0180.02
Sep 16, 20262.672.672.252.342.34-12.69%5,7310.04
Sep 15, 20262.512.682.222.682.68+3.47%8,1020.06
Sep 14, 20262.442.592.442.592.59-4.07%1,5740.01
Sep 11, 20262.732.732.702.702.70-2.17%6340.00
Sep 10, 20262.762.762.762.762.76+0.73%3830.00
Sep 09, 20262.832.882.212.742.74+0.74%6,8550.05
Sep 08, 20262.923.002.552.722.72+7.09%12,3750.09
Sep 07, 20262.212.542.202.542.540.00%00.00
Sep 04, 20262.212.542.202.542.54+0.79%6,0410.05