tiprankstipranks
Japan Food Tech Holdings (JFTH)
OTHER OTC:JFTH
US Market
JFTH
Japan Food Tech Holdings
RESEARCH TOOLSreports

Japan Food Tech Holdings (JFTH) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+61.11%
4,000
0.25
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
+80.00%
179
0.01
Aug 04, 2026
0.02
0.03
<0.01
0.01
0.01
0.00%
4,528
0.27
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
1,750
0.10
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
350
0.02
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-65.52%
5,850
0.27
Jul 22, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.02
0.03
0.02
0.03
0.03
+3.57%
7,162
0.32
Jul 17, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
<0.01
0.03
<0.01
0.03
0.03
+180.00%
14,537
0.66
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
190
<0.01
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
-73.68%
3,574
0.16
Jun 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
500
0.02
Jun 16, 2026
0.02
0.04
0.02
0.04
0.04
+153.33%
6,291
0.28
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,065
0.22
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
32,400
1.46
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
793
0.04
Jun 10, 2026
0.04
0.04
0.02
0.02
0.02
-58.33%
131,540
6.54
Jun 09, 2026
0.02
0.04
0.02
0.04
0.04
+125.00%
1,062
0.05
Jun 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
100
<0.01
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
150
<0.01
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
+66.67%
600
0.03
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
0.23
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,881
0.75
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
277
0.01
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-40.00%
2,507
0.11
May 18, 2026
<0.01
0.03
<0.01
0.03
0.03
+66.67%
4,070
0.18
Apr 23, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
15,888
0.70
Rows:
50