TipRanks
Go Ultimate55% OFF

Japan Food Tech Holdings (JFTH) Historical Prices

JFTH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.060.040.060.06+93.94%13,3101.03
Oct 29, 20260.040.080.030.030.03+10.00%15,3761.08
Oct 28, 20260.030.040.030.030.03+50.00%141,74011.77
Oct 27, 20260.040.040.020.020.02+33.33%4,7580.37
Oct 26, 20260.020.030.020.020.02-16.67%120,30010.23
Sep 25, 20260.030.030.020.020.02-35.71%1,9500.15
Sep 18, 20260.010.030.010.030.03+0.00%00.00
Sep 17, 20260.010.030.010.030.03+0.00%00.00
Sep 16, 20260.010.030.010.030.03+0.00%00.00
Sep 15, 20260.010.030.010.030.03+0.00%00.00
Sep 14, 20260.010.030.010.030.03-3.45%5550.04
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+0.00%00.00
Sep 03, 20260.030.030.030.030.03+61.11%4,0000.25
Aug 18, 20260.020.020.020.020.02+80.00%1790.01
Aug 04, 20260.020.030.010.010.01+0.00%4,5280.27
Aug 03, 20260.010.010.010.010.01-50.00%1,7500.10
Jul 28, 20260.020.020.020.020.02+0.00%00.00
Jul 27, 20260.020.020.020.020.02+100.00%3500.02
Jul 24, 20260.010.010.010.010.01+0.00%00.00
Jul 23, 20260.010.010.010.010.01-65.52%5,8500.27
Jul 22, 20260.020.030.020.030.03+0.00%00.00
Jul 21, 20260.020.030.020.030.03+3.57%7,1620.32
Jul 17, 20260.010.030.010.030.03+0.00%00.00
Jul 16, 20260.010.030.010.030.03+180.00%14,5370.66
Jun 29, 20260.010.010.010.010.01+0.00%1900.01
Jun 26, 20260.010.010.010.010.01-73.68%3,5740.16
Jun 23, 20260.040.040.040.040.04+0.00%00.00
Jun 22, 20260.040.040.040.040.04+0.00%5000.02
Jun 16, 20260.020.040.020.040.04+153.33%6,2910.28
Jun 15, 20260.020.020.020.020.02+0.00%5,0650.22
Jun 12, 20260.020.020.020.020.02+0.00%32,4001.46
Jun 11, 20260.020.020.020.020.02+0.00%7930.04
Jun 10, 20260.040.040.020.020.02-58.33%131,5406.54
Jun 09, 20260.020.040.020.040.04+125.00%1,0620.05
Jun 08, 20260.020.020.020.020.02+0.00%00.00
Jun 05, 20260.020.020.020.020.02-20.00%1000.00
Jun 04, 20260.020.020.020.020.02-20.00%1500.01
Jun 03, 20260.030.030.030.030.03+0.00%00.00
Jun 02, 20260.030.030.030.030.03+66.67%6000.03
Jun 01, 20260.020.020.020.020.02+0.00%5,0000.23
May 29, 20260.020.020.020.020.02+0.00%00.00
May 28, 20260.020.020.020.020.02+0.00%00.00
May 27, 20260.020.020.020.020.02+0.00%00.00
May 26, 20260.020.020.020.020.02+0.00%16,8810.75
May 22, 20260.020.020.020.020.02+0.00%00.00
May 21, 20260.020.020.020.020.02+0.00%2770.01
May 20, 20260.020.020.020.020.02+0.00%00.00
May 19, 20260.020.020.020.020.02-40.00%2,5070.11
May 18, 20260.000.030.000.030.03+66.67%4,0700.18