tiprankstipranks
JFE Holdings Inc (JFEEF)
OTHER OTC:JFEEF
US Market
JFEEF
JFE Holdings
RESEARCH TOOLSreports

JFE Holdings (JFEEF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
11.80
11.80
11.80
11.80
11.80
+0.43%
186
0.69
Sep 07, 2026
11.75
12.60
10.90
11.75
11.75
0.00%
0
0.00
Sep 04, 2026
11.75
12.60
10.90
11.75
11.75
-3.09%
0
0.00
Sep 03, 2026
12.13
13.00
11.25
12.13
12.13
+3.85%
0
0.00
Sep 02, 2026
11.68
12.50
10.85
11.68
11.68
-1.06%
0
0.00
Sep 01, 2026
11.80
11.80
11.80
11.80
11.80
+4.66%
100
0.37
Aug 31, 2026
11.28
11.80
10.75
11.28
11.28
-2.80%
0
0.00
Aug 28, 2026
11.60
11.80
11.40
11.60
11.60
+8.11%
0
0.00
Aug 27, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
0
0.00
Aug 26, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
0
0.00
Aug 25, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
0
0.00
Aug 24, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
0
0.00
Aug 21, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
0
0.00
Aug 20, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
0
0.00
Aug 19, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
0
0.00
Aug 18, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
0
0.00
Aug 17, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
0
0.00
Aug 14, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
0
0.00
Aug 13, 2026
10.73
10.73
10.73
10.73
10.73
-12.05%
180
0.68
Aug 12, 2026
12.20
12.24
12.20
12.20
12.20
0.00%
0
0.00
Aug 11, 2026
12.20
12.24
12.20
12.20
12.20
0.00%
0
0.00
Aug 10, 2026
12.20
12.24
12.20
12.20
12.20
0.00%
0
0.00
Aug 07, 2026
12.20
12.24
12.20
12.20
12.20
0.00%
0
0.00
Aug 06, 2026
12.20
12.24
12.20
12.20
12.20
0.00%
0
0.00
Aug 05, 2026
12.20
12.24
12.20
12.20
12.20
0.00%
0
0.00
Aug 04, 2026
12.20
12.24
12.20
12.20
12.20
+8.49%
817
3.25
Aug 03, 2026
11.25
12.24
10.25
11.25
11.25
-0.93%
0
0.00
Jul 31, 2026
11.35
12.15
10.55
11.35
11.35
+0.71%
0
0.00
Jul 30, 2026
11.27
12.24
10.30
11.27
11.27
-0.22%
0
0.00
Jul 29, 2026
11.30
12.24
10.35
11.30
11.30
+5.07%
0
0.00
Jul 28, 2026
10.75
11.55
9.95
10.75
10.75
-4.02%
0
0.00
Jul 27, 2026
11.20
12.05
10.35
11.20
11.20
+6.16%
0
0.00
Jul 24, 2026
10.55
11.35
9.75
10.55
10.55
-0.47%
0
0.00
Jul 23, 2026
10.60
11.60
9.60
10.60
10.60
+0.71%
0
0.00
Jul 22, 2026
10.53
11.30
9.75
10.53
10.53
-3.44%
0
0.00
Jul 21, 2026
10.90
11.70
10.10
10.90
10.90
+4.31%
0
0.00
Jul 20, 2026
10.45
11.35
9.55
10.45
10.45
+2.70%
0
0.00
Jul 17, 2026
10.18
10.90
9.45
10.18
10.18
-2.86%
0
0.00
Jul 16, 2026
10.48
11.45
9.50
10.48
10.48
+1.45%
0
0.00
Jul 15, 2026
10.33
11.30
9.35
10.33
10.33
+0.73%
0
0.00
Jul 14, 2026
10.25
11.20
9.30
10.25
10.25
+1.13%
0
0.00
Jul 13, 2026
10.14
10.75
9.52
10.14
10.14
+0.85%
0
0.00
Jul 10, 2026
10.05
11.10
9.00
10.05
10.05
-0.94%
0
0.00
Jul 09, 2026
10.15
10.79
9.50
10.15
10.15
+1.96%
0
0.00
Jul 08, 2026
9.95
10.60
9.30
9.95
9.95
-0.50%
0
0.00
Jul 07, 2026
10.00
10.65
9.35
10.00
10.00
-1.96%
0
0.00
Jul 06, 2026
10.20
10.95
9.45
10.20
10.20
+4.94%
0
0.00
Jul 03, 2026
9.72
10.22
9.22
9.72
9.72
0.00%
0
0.00
Jul 02, 2026
9.72
10.22
9.22
9.72
9.72
+2.32%
0
0.00
Jul 01, 2026
9.50
10.00
9.00
9.50
9.50
-4.04%
0
0.00
Rows:
50