Education
About Us
Working with TipRanks
Follow Us
Jungfraubahn Holding AG (JFBHF)
OTHER OTC:JFBHF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
291.89
306.23
277.55
291.89
291.89
-0.81%
0
0.00
Oct 29, 2025
294.27
306.89
281.65
294.27
294.27
-0.59%
0
0.00
Oct 28, 2025
296.03
310.30
281.75
296.03
296.02
-1.33%
0
0.00
Oct 27, 2025
300.03
311.52
288.54
300.03
300.03
+1.56%
0
0.00
Oct 24, 2025
295.42
310.19
280.65
295.42
295.42
+0.61%
0
0.00
Oct 23, 2025
293.63
307.01
280.25
293.63
293.63
+0.83%
0
0.00
Oct 22, 2025
291.21
304.62
277.80
291.21
291.21
+0.32%
0
0.00
Oct 21, 2025
290.28
302.60
277.95
290.28
290.28
-0.12%
0
0.00
Oct 20, 2025
290.63
304.25
277.00
290.63
290.62
+1.24%
0
0.00
Oct 17, 2025
287.06
299.97
274.15
287.06
287.06
+0.20%
0
0.00
Oct 16, 2025
286.49
298.74
274.24
286.49
286.49
-1.48%
0
0.00
Oct 15, 2025
290.79
304.33
277.25
290.79
290.79
+0.29%
0
0.00
Oct 14, 2025
289.96
304.27
275.65
289.96
289.96
+0.90%
0
0.00
Oct 13, 2025
287.38
300.80
273.95
287.38
287.38
-0.14%
0
0.00
Oct 10, 2025
287.78
300.06
275.50
287.78
287.78
+0.26%
0
0.00
Oct 09, 2025
287.04
299.32
274.75
287.04
287.04
-0.20%
0
0.00
Oct 08, 2025
287.61
300.51
274.70
287.61
287.60
+0.49%
0
0.00
Oct 07, 2025
286.21
297.71
274.70
286.21
286.20
-3.74%
0
0.00
Oct 06, 2025
297.32
297.32
297.32
297.32
297.32
+3.94%
1
1.58
Oct 03, 2025
286.06
298.82
273.29
286.06
286.06
+2.55%
0
0.00
Oct 02, 2025
278.96
291.01
266.90
278.96
278.96
+0.23%
0
0.00
Oct 01, 2025
278.32
290.59
266.05
278.32
278.32
-0.04%
0
0.00
Sep 30, 2025
278.44
291.03
265.85
278.44
278.44
+0.31%
0
0.00
Sep 29, 2025
277.57
289.89
265.25
277.57
277.57
+0.80%
0
0.00
Sep 26, 2025
275.37
287.74
263.00
275.37
275.37
+0.28%
0
0.00
Sep 25, 2025
274.59
286.18
263.00
274.59
274.59
-1.62%
0
0.00
Sep 24, 2025
279.12
291.69
266.55
279.12
279.12
+0.37%
0
0.00
Sep 23, 2025
278.08
290.81
265.35
278.08
278.08
-0.07%
0
0.00
Sep 22, 2025
278.28
290.91
265.65
278.28
278.28
+0.81%
0
0.00
Sep 19, 2025
276.06
287.11
265.00
276.06
276.06
-0.30%
0
0.00
Sep 18, 2025
276.89
290.08
263.70
276.89
276.89
+0.63%
0
0.00
Sep 17, 2025
275.15
286.30
264.00
275.15
275.15
+0.11%
0
0.00
Sep 16, 2025
274.85
287.07
262.63
274.85
274.85
+0.65%
0
0.00
Sep 15, 2025
273.07
285.54
260.60
273.07
273.07
-0.30%
0
0.00
Sep 12, 2025
273.90
286.14
261.65
273.90
273.90
-0.15%
0
0.00
Sep 11, 2025
274.31
287.66
260.95
274.31
274.30
+2.18%
0
0.00
Sep 10, 2025
268.44
281.23
255.65
268.44
268.44
+0.47%
0
0.00
Sep 09, 2025
267.19
280.33
254.05
267.19
267.19
+0.27%
0
0.00
Sep 08, 2025
266.48
266.48
266.48
266.48
266.48
+2.30%
40
∞
Sep 05, 2025
260.50
271.64
249.35
260.50
260.50
+0.68%
0
-
Sep 04, 2025
258.73
271.16
246.30
258.73
258.73
+0.98%
0
-
Sep 03, 2025
256.21
268.32
244.10
256.21
256.21
-0.57%
0
-
Sep 02, 2025
257.69
268.08
247.30
257.69
257.69
-2.10%
0
-
Aug 29, 2025
263.23
275.59
250.87
263.23
263.23
+0.16%
0
-
Aug 28, 2025
262.82
275.01
250.62
262.82
262.82
+4.41%
0
0.00
Aug 27, 2025
251.71
263.02
240.40
251.71
251.71
-0.31%
0
0.00
Aug 26, 2025
252.50
263.85
241.15
252.50
252.50
-1.31%
0
0.00
Aug 25, 2025
255.85
266.74
244.95
255.85
255.84
-0.28%
0
0.00
Aug 22, 2025
256.56
268.59
244.53
256.56
256.56
+0.77%
0
0.00
Aug 21, 2025
254.60
266.09
243.10
254.60
254.60
-0.55%
0
0.00
Rows: