Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
314.22
329.93
298.51
314.22
314.22
-2.05%
0
0.00
Sep 10, 2026
320.80
329.84
311.75
320.80
320.80
-0.54%
0
0.00
Sep 09, 2026
322.55
336.59
308.50
322.55
322.55
+1.88%
0
0.00
Sep 08, 2026
316.59
330.67
302.50
316.59
316.59
-3.31%
0
0.00
Sep 07, 2026
327.42
341.83
313.00
327.42
327.42
0.00%
0
0.00
Sep 04, 2026
327.42
341.83
313.00
327.42
327.42
+1.53%
0
0.00
Sep 03, 2026
322.49
338.47
306.50
322.49
322.49
+2.64%
0
0.00
Sep 02, 2026
314.20
329.65
298.75
314.20
314.20
-0.48%
0
0.00
Sep 01, 2026
315.71
329.10
302.32
315.71
315.71
-0.85%
0
0.00
Aug 31, 2026
318.41
334.33
302.49
318.41
318.41
+0.58%
0
0.00
Aug 28, 2026
316.57
328.14
305.00
316.57
316.57
-0.37%
0
0.00
Aug 27, 2026
317.75
333.64
301.86
317.75
317.75
+0.52%
0
0.00
Aug 26, 2026
316.10
330.19
302.00
316.10
316.10
-0.54%
0
0.00
Aug 25, 2026
317.81
333.70
301.92
317.81
317.81
+1.53%
0
0.00
Aug 24, 2026
313.02
328.29
297.75
313.02
313.02
-0.05%
0
0.00
Aug 21, 2026
313.18
328.36
298.00
313.18
313.18
+1.99%
0
0.00
Aug 20, 2026
307.07
321.38
292.75
307.07
307.07
-0.37%
0
0.00
Aug 19, 2026
308.20
323.39
293.00
308.20
308.20
+0.74%
0
0.00
Aug 18, 2026
305.94
317.88
294.00
305.94
305.94
-0.50%
0
0.00
Aug 17, 2026
307.49
320.23
294.75
307.49
307.49
+0.88%
0
0.00
Aug 14, 2026
304.80
318.85
290.75
304.80
304.80
+0.77%
0
0.00
Aug 13, 2026
302.47
317.59
287.34
302.47
302.47
-2.38%
0
0.00
Aug 12, 2026
309.83
321.15
298.50
309.83
309.83
-0.68%
0
0.00
Aug 11, 2026
311.94
324.12
299.75
311.94
311.94
-0.34%
0
0.00
Aug 10, 2026
313.00
313.00
313.00
313.00
313.00
-3.60%
5
1.38
Aug 07, 2026
324.70
336.39
313.00
324.70
324.70
-0.03%
0
0.00
Aug 06, 2026
324.81
336.61
313.00
324.81
324.81
+0.21%
0
0.00
Aug 05, 2026
324.14
335.28
313.00
324.14
324.14
-0.48%
0
0.00
Aug 04, 2026
325.70
338.40
313.00
325.70
325.70
+0.26%
0
0.00
Aug 03, 2026
324.87
336.73
313.00
324.87
324.87
-0.22%
0
0.00
Jul 31, 2026
325.60
338.19
313.00
325.60
325.60
-1.22%
0
0.00
Jul 30, 2026
329.60
346.08
313.12
329.60
329.60
+1.73%
0
0.00
Jul 29, 2026
324.01
335.02
313.00
324.01
324.01
-0.09%
0
0.00
Jul 28, 2026
324.30
335.59
313.00
324.30
324.30
-0.24%
0
0.00
Jul 27, 2026
325.09
337.18
313.00
325.09
325.09
+0.21%
0
0.00
Jul 24, 2026
324.42
335.83
313.00
324.42
324.42
+0.90%
0
0.00
Jul 23, 2026
321.53
330.05
313.00
321.53
321.53
-0.37%
0
0.00
Jul 22, 2026
322.72
332.44
313.00
322.72
322.72
-0.04%
0
0.00
Jul 21, 2026
322.87
332.73
313.00
322.87
322.87
+0.37%
0
0.00
Jul 20, 2026
321.68
330.35
313.00
321.68
321.68
-1.08%
0
0.00
Jul 17, 2026
325.20
337.40
313.00
325.20
325.20
+0.12%
0
0.00
Jul 16, 2026
324.81
336.61
313.00
324.81
324.81
+0.82%
0
0.00
Jul 15, 2026
322.17
331.33
313.00
322.17
322.17
-0.27%
0
0.00
Jul 14, 2026
323.04
333.07
313.00
323.04
323.04
+0.43%
0
0.00
Jul 13, 2026
321.66
330.32
313.00
321.66
321.66
-0.84%
0
0.00
Jul 10, 2026
324.38
335.91
312.85
324.38
324.38
-0.69%
0
0.00
Jul 09, 2026
326.65
340.45
312.85
326.65
326.65
+0.10%
0
0.00
Jul 08, 2026
326.32
339.78
312.85
326.32
326.32
-1.23%
0
0.00
Jul 07, 2026
330.38
344.50
316.25
330.38
330.38
-1.06%
0
0.00
Jul 06, 2026
333.91
348.56
319.25
333.91
333.91
+0.59%
0
0.00
Rows: