TipRanks
Go Ultimate55% OFF

Jungfraubahn Holding AG (JFBHF) Historical Prices

JFBHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026321.84329.99313.68321.84321.84+3.29%00.00
Oct 30, 2026311.58324.51298.64311.58311.58-1.38%00.00
Oct 29, 2026315.92329.34302.50315.92315.92+9.26%00.00
Oct 28, 2026289.16303.06275.25289.16289.16+0.00%00.00
Oct 27, 2026289.16303.06275.25289.16289.16-1.08%00.00
Oct 26, 2026292.31303.11281.50292.31292.31+0.33%00.00
Oct 23, 2026291.36305.92276.79291.36291.36+0.66%00.00
Oct 22, 2026289.46303.93274.98289.46289.46-0.33%00.00
Oct 21, 2026290.42304.94275.90290.42290.42+1.27%00.00
Oct 20, 2026286.78301.12272.44286.78286.78+2.31%00.00
Oct 19, 2026280.32294.33266.30280.32280.32-0.46%00.00
Oct 16, 2026281.62295.23268.00281.62281.62+1.30%00.00
Oct 15, 2026277.99291.89264.09277.99277.99+1.37%00.00
Oct 14, 2026274.24286.10262.38274.24274.24+0.57%00.00
Oct 13, 2026272.69285.13260.25272.69272.69-0.66%00.00
Oct 12, 2026274.51287.27261.75274.51274.51-1.91%00.00
Oct 09, 2026279.86293.85265.87279.86279.86+1.99%00.00
Oct 08, 2026274.40288.12260.68274.40274.40+0.66%00.00
Oct 07, 2026272.60285.95259.25272.60272.60-0.51%00.00
Oct 06, 2026274.01287.02261.00274.01274.01-0.52%00.00
Oct 05, 2026275.46289.23261.68275.46275.46-0.41%00.00
Oct 02, 2026276.60290.43262.77276.60276.60+1.71%00.00
Oct 01, 2026271.94284.88259.00271.94271.94-1.47%00.00
Sep 30, 2026276.01289.81262.21276.01276.01+1.92%00.00
Sep 29, 2026270.82284.36257.27270.82270.82-1.00%00.00
Sep 28, 2026273.56286.36260.75273.56273.56-1.77%00.00
Sep 25, 2026278.48291.46265.50278.48278.48+0.78%00.00
Sep 24, 2026276.33290.14262.51276.33276.33+0.51%00.00
Sep 23, 2026274.94288.68261.19274.94274.94-1.55%00.00
Sep 22, 2026279.26293.22265.30279.26279.26+2.91%00.00
Sep 21, 2026271.38284.50258.25271.38271.38-3.10%00.00
Sep 18, 2026280.07293.89266.25280.07280.07+1.28%00.00
Sep 17, 2026276.53290.06263.00276.53276.53-4.86%00.00
Sep 16, 2026290.66303.06278.25290.66290.66-6.43%00.00
Sep 15, 2026310.62323.99297.25310.62310.62-1.07%00.00
Sep 14, 2026313.99329.23298.75313.99313.99-0.07%00.00
Sep 11, 2026314.22329.93298.51314.22314.22-2.05%00.00
Sep 10, 2026320.80329.84311.75320.80320.80-0.54%00.00
Sep 09, 2026322.55336.59308.50322.55322.55+1.88%00.00
Sep 08, 2026316.59330.67302.50316.59316.59-3.31%00.00
Sep 07, 2026327.42341.83313.00327.42327.42+0.00%00.00
Sep 04, 2026327.42341.83313.00327.42327.42+1.53%00.00
Sep 03, 2026322.49338.47306.50322.49322.49+2.64%00.00
Sep 02, 2026314.20329.65298.75314.20314.20-0.48%00.00
Sep 01, 2026315.71329.10302.32315.71315.71-0.85%00.00
Aug 31, 2026318.41334.33302.49318.41318.41+0.58%00.00
Aug 28, 2026316.57328.14305.00316.57316.57-0.37%00.00
Aug 27, 2026317.75333.64301.86317.75317.75+0.52%00.00
Aug 26, 2026316.10330.19302.00316.10316.10-0.54%00.00
Aug 25, 2026317.81333.70301.92317.81317.81+1.53%00.00