Education
About Us
Working with TipRanks
Follow Us
Adamas One Corp. (JEWL)
:JEWL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 15, 2025
0.02
0.02
0.02
0.02
0.02
+50.00%
48,601
0.37
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2025
0.01
0.01
0.01
0.01
0.01
-41.18%
100
<0.01
Sep 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 23, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
24,870
0.16
Sep 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 19, 2025
0.02
0.02
0.02
0.02
0.02
+50.00%
8,476
0.05
Sep 18, 2025
<0.01
0.01
<0.01
0.01
0.01
+20.00%
1,392
<0.01
Sep 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
700
<0.01
Jun 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2025
0.01
0.01
0.01
0.01
0.01
-50.00%
100,003
0.59
Jun 04, 2025
0.02
0.02
0.02
0.02
0.02
+66.67%
10,001
0.06
Apr 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
24,630
0.14
Apr 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
110,466
0.64
Apr 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
30,968
0.18
Apr 11, 2025
<0.01
0.01
<0.01
0.01
0.01
+20.00%
55,551
0.32
Apr 10, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
674,399
4.14
Apr 09, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
896,540
6.02
Apr 08, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
190,353
1.01
Apr 07, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
274,185
1.42
Apr 04, 2025
0.01
0.01
0.01
0.01
0.01
-23.08%
126,677
0.63
Apr 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
246,863
1.14
Apr 02, 2025
0.02
0.02
0.01
0.01
0.01
-13.33%
348,911
1.60
Apr 01, 2025
0.01
0.02
0.01
0.02
0.02
+15.38%
116,725
0.52
Mar 31, 2025
0.02
0.02
0.01
0.01
0.01
-35.00%
119,043
0.51
Mar 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
151,349
0.66
Mar 27, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
704,488
3.12
Mar 26, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
159,613
0.66
Mar 25, 2025
0.02
0.02
0.01
0.02
0.02
-21.05%
968,133
4.12
Mar 24, 2025
0.03
0.03
0.02
0.02
0.02
-52.50%
1,220,761
5.65
Mar 21, 2025
0.05
0.05
0.03
0.04
0.04
-20.00%
27,499
0.13
Mar 20, 2025
0.03
0.05
0.02
0.05
0.05
+47.06%
105,845
0.47
Mar 19, 2025
0.04
0.04
0.03
0.03
0.03
+17.24%
41,027
0.18
Rows: