TipRanks
Jena Acquisition Corporation II Class A (JENA)
NYSE:JENA
US Market
JENA
Jena Acquisition Corporation II Class A
RESEARCH TOOLSreports

Jena Acquisition Corporation II Class A (JENA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
10.39
10.43
10.39
10.43
10.43
+0.38%
725
0.04
Sep 23, 2026
10.40
10.40
10.39
10.39
10.39
-0.29%
450,033
36.37
Sep 22, 2026
10.42
10.46
10.38
10.42
10.42
0.00%
0
0.00
Sep 21, 2026
10.42
10.46
10.38
10.42
10.42
0.00%
0
0.00
Sep 18, 2026
10.42
10.46
10.38
10.42
10.42
0.00%
0
0.00
Sep 17, 2026
10.42
10.46
10.38
10.42
10.42
0.00%
0
0.00
Sep 16, 2026
10.42
10.46
10.38
10.42
10.42
0.00%
0
0.00
Sep 15, 2026
10.42
10.46
10.38
10.42
10.42
0.00%
0
0.00
Sep 14, 2026
10.42
10.46
10.38
10.42
10.42
0.00%
0
0.00
Sep 11, 2026
10.42
10.46
10.38
10.42
10.42
0.00%
0
0.00
Sep 10, 2026
10.42
10.46
10.38
10.42
10.42
-0.10%
0
0.00
Sep 09, 2026
10.43
10.48
10.38
10.43
10.43
-0.48%
0
0.00
Sep 08, 2026
10.49
10.49
10.48
10.48
10.48
+0.77%
208
0.02
Sep 07, 2026
10.49
10.49
10.39
10.40
10.40
0.00%
0
0.00
Sep 04, 2026
10.49
10.49
10.39
10.40
10.40
-0.86%
9,304
0.69
Sep 03, 2026
10.49
10.49
10.49
10.49
10.49
+0.19%
108
<0.01
Sep 02, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
108
<0.01
Sep 01, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
108
<0.01
Aug 31, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
108
<0.01
Aug 28, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
107
<0.01
Aug 27, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
107
<0.01
Aug 26, 2026
10.47
10.47
10.47
10.47
10.47
+0.87%
108
<0.01
Aug 25, 2026
10.46
10.46
10.38
10.38
10.38
+0.10%
115,694
9.66
Aug 24, 2026
10.37
10.37
10.37
10.37
10.37
-0.58%
107
<0.01
Aug 21, 2026
10.43
10.50
10.36
10.43
10.43
0.00%
0
0.00
Aug 20, 2026
10.43
10.50
10.36
10.43
10.43
+0.68%
0
0.00
Aug 19, 2026
10.36
10.36
10.36
10.36
10.36
-0.38%
107
<0.01
Aug 18, 2026
10.40
10.40
10.40
10.40
10.40
-0.43%
100,006
8.28
Aug 17, 2026
10.45
10.50
10.39
10.45
10.45
0.00%
0
0.00
Aug 14, 2026
10.45
10.50
10.39
10.45
10.45
-0.10%
0
0.00
Aug 13, 2026
10.46
10.50
10.41
10.46
10.46
+0.43%
0
0.00
Aug 12, 2026
10.41
10.41
10.41
10.41
10.41
+0.10%
1,839
0.15
Aug 11, 2026
10.40
10.41
10.39
10.40
10.40
+0.10%
0
0.00
Aug 10, 2026
10.39
10.39
10.39
10.39
10.39
-0.48%
226
0.02
Aug 07, 2026
10.44
10.50
10.38
10.44
10.44
+0.77%
0
0.00
Aug 06, 2026
10.36
10.36
10.36
10.36
10.36
-0.67%
106
<0.01
Aug 05, 2026
10.43
10.50
10.36
10.43
10.43
-0.14%
0
0.00
Aug 04, 2026
10.45
10.50
10.39
10.45
10.45
0.00%
0
0.00
Aug 03, 2026
10.45
10.50
10.39
10.45
10.45
0.00%
0
0.00
Jul 31, 2026
10.45
10.50
10.39
10.45
10.45
0.00%
0
0.00
Jul 30, 2026
10.45
10.50
10.39
10.45
10.45
+0.53%
0
0.00
Jul 29, 2026
10.39
10.39
10.39
10.39
10.39
0.00%
67,919
6.10
Jul 28, 2026
10.39
10.39
10.39
10.39
10.39
0.00%
401
0.04
Jul 27, 2026
10.39
10.39
10.39
10.39
10.39
-0.53%
217
0.02
Jul 24, 2026
10.45
10.50
10.39
10.45
10.45
0.00%
0
0.00
Jul 23, 2026
10.45
10.50
10.39
10.45
10.45
+0.34%
0
0.00
Jul 22, 2026
10.41
10.43
10.39
10.41
10.41
+0.05%
0
0.00
Jul 21, 2026
10.41
10.42
10.39
10.41
10.41
-0.10%
0
0.00
Jul 20, 2026
10.42
10.43
10.40
10.42
10.42
+0.29%
0
0.00
Jul 17, 2026
10.39
10.41
10.36
10.39
10.39
-0.05%
0
0.00
Rows:
50