Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.98
4.10
3.87
4.01
4.01
+1.78%
27,408
0.02
Sep 10, 2026
4.04
4.05
3.87
3.94
3.94
-5.74%
33,588
0.02
Sep 09, 2026
4.24
4.24
4.01
4.18
4.18
-2.34%
44,413
0.03
Sep 08, 2026
4.23
4.28
4.03
4.28
4.28
+4.39%
115,728
0.08
Sep 07, 2026
4.33
4.33
4.07
4.10
4.10
0.00%
0
0.00
Sep 04, 2026
4.33
4.33
4.07
4.10
4.10
-4.65%
39,359
0.03
Sep 03, 2026
4.44
4.44
4.20
4.30
4.30
-2.27%
17,860
0.01
Sep 02, 2026
4.27
4.40
3.94
4.40
4.40
+2.80%
52,030
0.04
Sep 01, 2026
4.16
4.38
4.16
4.28
4.28
-3.17%
50,823
0.03
Aug 31, 2026
4.64
4.64
4.33
4.42
4.42
-3.91%
45,172
0.03
Aug 28, 2026
4.73
4.73
4.30
4.60
4.60
-2.13%
105,691
0.07
Aug 27, 2026
5.20
5.80
4.51
4.70
4.70
-17.11%
217,204
0.15
Aug 26, 2026
5.23
5.86
5.15
5.67
5.67
-16.56%
501,507
0.34
Aug 25, 2026
5.17
8.68
4.56
6.80
6.80
+77.88%
17,990,939
15.30
Aug 24, 2026
4.05
4.08
3.68
3.82
3.82
-6.60%
3,428,049
3.06
Aug 21, 2026
4.09
4.10
3.95
4.09
4.09
0.00%
43,806
0.04
Aug 20, 2026
4.16
4.40
4.01
4.09
4.09
-3.76%
26,585
0.02
Aug 19, 2026
4.21
4.30
4.11
4.25
4.25
+1.43%
33,545
0.03
Aug 18, 2026
4.04
4.26
4.00
4.19
4.19
+3.71%
62,034
0.06
Aug 17, 2026
4.28
4.34
4.03
4.04
4.04
-6.48%
34,216
0.03
Aug 14, 2026
4.55
4.64
4.20
4.32
4.32
-0.46%
35,691
0.03
Aug 13, 2026
4.01
4.44
4.00
4.34
4.34
+7.96%
29,087
0.03
Aug 12, 2026
4.10
4.16
3.97
4.02
4.02
-1.47%
30,453
0.03
Aug 11, 2026
4.16
4.16
3.86
4.08
4.08
-1.69%
72,404
0.06
Aug 10, 2026
4.56
4.57
4.15
4.15
4.15
-8.99%
44,633
0.04
Aug 07, 2026
4.65
4.74
4.43
4.56
4.56
-3.39%
53,002
0.05
Aug 06, 2026
4.86
4.88
4.12
4.72
4.72
-6.53%
85,020
0.08
Aug 05, 2026
5.15
5.22
4.80
5.05
5.05
-2.88%
86,256
0.08
Aug 04, 2026
5.17
5.60
5.11
5.20
5.20
-1.23%
44,552
0.04
Aug 03, 2026
4.82
5.50
4.66
5.27
5.27
+6.58%
103,549
0.09
Jul 31, 2026
5.75
5.75
4.73
4.94
4.94
-14.24%
182,211
0.16
Jul 30, 2026
5.81
6.05
5.45
5.76
5.76
+6.47%
435,582
0.39
Jul 29, 2026
5.76
6.20
5.26
5.41
5.41
-8.31%
207,775
0.19
Jul 28, 2026
5.17
6.61
5.16
5.90
5.90
+0.85%
420,982
0.38
Jul 27, 2026
5.47
5.95
5.00
5.85
5.85
-7.87%
501,676
0.46
Jul 24, 2026
6.15
7.12
5.11
6.35
6.35
+33.97%
15,751,000
18.83
Jul 23, 2026
5.17
5.59
4.00
4.74
4.74
+34.28%
27,254,801
67.45
Jul 22, 2026
3.67
3.69
3.40
3.53
3.53
-5.11%
115,474
0.29
Jul 21, 2026
4.14
4.14
3.62
3.72
3.72
-13.89%
130,137
0.33
Jul 20, 2026
4.72
4.79
4.31
4.32
4.32
-10.37%
126,008
0.32
Jul 17, 2026
5.19
5.32
4.75
4.82
4.82
-8.88%
83,134
0.21
Jul 16, 2026
5.38
5.71
5.03
5.29
5.29
-3.64%
126,730
0.32
Jul 15, 2026
5.88
5.88
5.15
5.49
5.49
-9.26%
192,049
0.49
Jul 14, 2026
6.32
6.90
5.44
6.05
6.05
+0.18%
391,668
1.01
Jul 13, 2026
5.63
6.18
4.50
6.04
6.04
-7.01%
1,673,736
4.65
Jul 10, 2026
8.49
8.88
6.00
6.49
6.49
-51.68%
646,631
1.85
Jul 09, 2026
12.96
13.80
12.24
13.44
13.44
-4.27%
340,586
0.99
Jul 08, 2026
14.28
15.24
12.00
14.04
14.04
-13.34%
368,809
1.09
Jul 07, 2026
18.24
20.16
13.80
16.20
16.20
-18.18%
389,242
1.17
Jul 06, 2026
23.04
24.96
15.12
19.80
19.80
-28.26%
380,617
1.07
Rows: