Want to see JELD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.99
2.00
1.83
1.84
1.84
-7.54%
2,652,863
1.69
Sep 29, 2026
2.06
2.26
1.82
1.99
1.99
+12.43%
6,001,825
4.02
Sep 28, 2026
1.81
1.85
1.72
1.77
1.77
-3.80%
685,595
0.45
Sep 25, 2026
1.77
1.85
1.72
1.84
1.84
+6.98%
699,169
0.46
Sep 24, 2026
1.77
1.79
1.71
1.72
1.72
-4.44%
1,545,606
1.00
Sep 23, 2026
1.79
1.98
1.72
1.80
1.80
-2.17%
2,506,327
1.49
Sep 22, 2026
1.73
1.92
1.73
1.84
1.84
+7.60%
2,590,111
1.53
Sep 21, 2026
1.77
1.78
1.68
1.71
1.71
-2.84%
997,170
0.58
Sep 18, 2026
1.87
1.87
1.72
1.76
1.76
-6.88%
2,638,689
1.54
Sep 17, 2026
2.00
2.04
1.85
1.89
1.89
-1.05%
737,061
0.43
Sep 16, 2026
2.07
2.08
1.88
1.91
1.91
-6.83%
1,008,313
0.58
Sep 15, 2026
2.02
2.06
1.94
2.05
2.05
0.00%
775,532
0.44
Sep 14, 2026
2.09
2.09
1.98
2.05
2.05
-0.49%
702,777
0.40
Sep 11, 2026
2.07
2.10
2.00
2.06
2.06
+1.48%
831,219
0.47
Sep 10, 2026
2.10
2.14
2.01
2.03
2.03
-3.33%
1,047,065
0.59
Sep 09, 2026
2.18
2.21
2.08
2.10
2.10
-4.11%
831,288
0.46
Sep 08, 2026
2.28
2.29
2.14
2.19
2.19
-4.78%
1,096,955
0.61
Sep 07, 2026
2.27
2.40
2.24
2.30
2.30
0.00%
0
0.00
Sep 04, 2026
2.27
2.40
2.24
2.30
2.30
+1.32%
2,815,963
1.57
Sep 03, 2026
2.35
2.37
2.19
2.27
2.27
-1.73%
1,496,066
0.84
Sep 02, 2026
2.15
2.34
2.13
2.31
2.31
+6.45%
1,237,528
0.69
Sep 01, 2026
2.33
2.40
2.09
2.17
2.17
-9.21%
2,689,197
1.52
Aug 31, 2026
2.50
2.50
2.32
2.39
2.39
-5.53%
3,585,165
2.07
Aug 28, 2026
2.21
2.56
2.19
2.53
2.53
+16.06%
2,609,317
1.53
Aug 27, 2026
2.41
2.44
2.18
2.18
2.18
-9.92%
1,195,460
0.69
Aug 26, 2026
2.42
2.53
2.39
2.42
2.42
+0.83%
2,521,576
1.47
Aug 25, 2026
2.51
2.55
2.34
2.40
2.40
-3.61%
2,010,067
1.16
Aug 24, 2026
2.28
2.51
2.28
2.49
2.49
+8.26%
1,741,538
1.01
Aug 21, 2026
2.12
2.30
2.10
2.30
2.30
+10.58%
2,093,921
1.22
Aug 20, 2026
1.98
2.10
1.95
2.08
2.08
+1.96%
1,279,368
0.74
Aug 19, 2026
1.90
2.15
1.88
2.04
2.04
+10.87%
3,018,596
1.79
Aug 18, 2026
1.85
1.89
1.83
1.84
1.84
-1.60%
769,730
0.45
Aug 17, 2026
1.92
1.94
1.86
1.87
1.87
-3.11%
1,478,091
0.87
Aug 14, 2026
1.92
1.96
1.89
1.93
1.93
-1.53%
794,764
0.47
Aug 13, 2026
1.88
2.02
1.88
1.96
1.96
+3.70%
1,277,209
0.75
Aug 12, 2026
1.92
1.93
1.82
1.89
1.89
0.00%
708,003
0.42
Aug 11, 2026
1.87
1.99
1.87
1.89
1.89
+1.07%
1,642,161
0.96
Aug 10, 2026
1.90
1.92
1.82
1.87
1.87
-1.06%
731,249
0.42
Aug 07, 2026
1.79
1.94
1.79
1.89
1.89
+6.78%
1,682,960
0.98
Aug 06, 2026
1.81
1.87
1.77
1.77
1.77
-2.21%
1,326,009
0.76
Aug 05, 2026
1.83
1.92
1.76
1.81
1.81
0.00%
2,369,019
1.36
Aug 04, 2026
1.69
1.83
1.63
1.81
1.81
+25.69%
6,581,709
3.87
Aug 03, 2026
1.45
1.54
1.38
1.44
1.44
+1.41%
3,146,826
1.88
Jul 31, 2026
1.35
1.43
1.31
1.42
1.42
+4.41%
718,995
0.43
Jul 30, 2026
1.27
1.38
1.27
1.36
1.36
+6.25%
1,034,487
0.61
Jul 29, 2026
1.15
1.36
1.12
1.28
1.28
+12.28%
2,473,737
1.47
Jul 28, 2026
1.17
1.21
1.13
1.14
1.14
-1.72%
1,318,592
0.77
Jul 27, 2026
1.15
1.19
1.11
1.16
1.16
+5.45%
543,718
0.31
Jul 24, 2026
1.12
1.13
1.07
1.10
1.10
0.00%
773,430
0.44
Jul 23, 2026
1.17
1.19
1.10
1.10
1.10
-5.98%
838,075
0.47
Rows: