Johnson Electric Holdings(JELCF)
$1.73-0.02 (-1.42%)
JELCF
Johnson Electric Holdings historical prices
$1.73
At close:-0.02 (-1.42%)
Johnson Electric Holdings (JELCF) Historical Prices
17 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.73 | 1.82 | 1.64 | 1.73 | 1.73 | -1.42% | 0 | 0.00 |
| Nov 12, 2026 | 1.76 | 1.85 | 1.66 | 1.76 | 1.76 | -1.68% | 0 | 0.00 |
| Nov 11, 2026 | 1.79 | 1.88 | 1.69 | 1.79 | 1.79 | +0.28% | 0 | 0.00 |
| Nov 10, 2026 | 1.78 | 1.87 | 1.69 | 1.78 | 1.78 | +5.01% | 0 | 0.00 |
| Nov 09, 2026 | 1.69 | 1.77 | 1.61 | 1.69 | 1.69 | -0.29% | 0 | 0.00 |
| Nov 06, 2026 | 1.70 | 1.78 | 1.61 | 1.70 | 1.70 | -3.69% | 0 | 0.00 |
| Nov 05, 2026 | 1.76 | 1.86 | 1.66 | 1.76 | 1.76 | +5.07% | 0 | 0.00 |
| Nov 04, 2026 | 1.68 | 1.75 | 1.60 | 1.68 | 1.68 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.68 | 1.75 | 1.60 | 1.68 | 1.68 | -0.89% | 0 | 0.00 |
| Nov 02, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.59% | 500 | 157.50 |
| Oct 30, 2026 | 1.70 | 1.79 | 1.61 | 1.70 | 1.70 | -1.28% | 0 | 0.00 |
| Oct 29, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -49.59% | 200 | Infinity |
| Oct 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | NaN |
