Want to see JEHLY full AI Analyst Report?
Johnson Electric Holdings Ltd Unsponsored ADR (JEHLY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -3.05% | 0 | 0.00 |
| Oct 29, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -3.61% | 0 | 0.00 |
| Oct 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | +6.68% | 0 | 0.00 |
| Oct 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.38% | 0 | 0.00 |
| Oct 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.76% | 0 | 0.00 |
| Oct 23, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +4.45% | 0 | 0.00 |
| Oct 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -3.50% | 0 | 0.00 |
| Oct 21, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.79% | 0 | 0.00 |
| Oct 20, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +4.23% | 0 | 0.00 |
| Oct 19, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.98% | 0 | 0.00 |
| Oct 15, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -6.21% | 0 | 0.00 |
| Oct 14, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +3.40% | 0 | 0.00 |
| Oct 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.16% | 0 | 0.00 |
| Oct 12, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -20.09% | 0 | 0.00 |
| Oct 09, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +2.55% | 0 | 0.00 |
| Oct 08, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -7.66% | 0 | 0.00 |
| Oct 07, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.56% | 0 | 0.00 |
| Oct 06, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +1.53% | 0 | 0.00 |
| Oct 05, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | +1.34% | 0 | 0.00 |
| Oct 02, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.11% | 0 | 0.00 |
| Oct 01, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.00% | 0 | 0.00 |
| Sep 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -2.82% | 0 | 0.00 |
| Sep 29, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +1.52% | 0 | 0.00 |
| Sep 28, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -3.81% | 0 | 0.00 |
| Sep 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.59% | 0 | 0.00 |
| Sep 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.29% | 0 | 0.00 |
| Sep 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.23% | 0 | 0.00 |
| Sep 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.98% | 0 | 0.00 |
| Sep 21, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.91% | 0 | 0.00 |
| Sep 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +1.72% | 0 | 0.00 |
| Sep 17, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +3.00% | 0 | 0.00 |
| Sep 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.65% | 0 | 0.00 |
| Sep 15, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.04% | 0 | 0.00 |
| Sep 14, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +1.98% | 0 | 0.00 |
| Sep 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -3.70% | 0 | 0.00 |
| Sep 10, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -4.19% | 0 | 0.00 |
| Sep 09, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +5.28% | 0 | 0.00 |
| Sep 08, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.53% | 0 | 0.00 |
| Sep 07, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.22% | 0 | 0.00 |
| Sep 03, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +3.05% | 0 | 0.00 |
| Sep 02, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.23% | 0 | 0.00 |
| Sep 01, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -3.53% | 0 | 0.00 |
| Aug 31, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +2.78% | 0 | 0.00 |
| Aug 28, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.35% | 0 | 0.00 |
| Aug 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.22% | 0 | 0.00 |
| Aug 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.27% | 0 | 0.00 |
| Aug 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.43% | 0 | 0.00 |
| Aug 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.57% | 0 | 0.00 |
