Want to see JDZG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4.36
4.49
4.24
4.41
4.41
+3.52%
536,127
1.22
Sep 30, 2026
4.55
4.64
4.25
4.26
4.26
-6.37%
555,507
1.29
Sep 29, 2026
4.55
4.75
4.51
4.55
4.55
+1.56%
1,802,856
4.48
Sep 28, 2026
4.31
4.52
3.33
4.48
4.48
+3.94%
2,377,416
6.51
Sep 25, 2026
4.24
4.32
4.18
4.31
4.31
+2.62%
1,321,587
3.84
Sep 24, 2026
4.15
4.25
4.09
4.20
4.20
+1.45%
966,132
2.94
Sep 23, 2026
3.89
4.17
3.89
4.14
4.14
+4.02%
998,625
3.19
Sep 22, 2026
3.98
4.25
3.89
3.98
3.98
+2.31%
2,272,050
8.21
Sep 21, 2026
4.14
4.22
3.80
3.89
3.89
-6.04%
675,106
2.54
Sep 18, 2026
4.06
4.50
4.00
4.14
4.14
+0.73%
994,889
3.97
Sep 17, 2026
4.24
4.38
3.95
4.11
4.11
-3.29%
980,322
4.18
Sep 16, 2026
3.84
6.05
3.73
4.25
4.25
+14.25%
1,321,904
6.18
Sep 15, 2026
3.68
3.95
3.60
3.72
3.72
+1.09%
563,669
2.75
Sep 14, 2026
3.52
3.70
3.10
3.68
3.68
+5.14%
875,168
4.58
Sep 11, 2026
3.56
3.80
3.50
3.50
3.50
-0.85%
921,349
5.23
Sep 10, 2026
3.44
3.85
3.44
3.53
3.53
+2.02%
693,507
4.20
Sep 09, 2026
3.63
3.77
3.46
3.46
3.46
-4.42%
34,853
0.21
Sep 08, 2026
3.09
3.84
3.09
3.62
3.62
+17.15%
139,120
0.86
Sep 07, 2026
3.10
3.27
3.04
3.09
3.09
0.00%
0
0.00
Sep 04, 2026
3.10
3.27
3.04
3.09
3.09
+2.66%
58,316
0.36
Sep 03, 2026
3.14
3.35
3.00
3.01
3.01
-2.27%
19,584
0.12
Sep 02, 2026
2.90
3.12
2.80
3.08
3.08
+8.83%
80,159
0.50
Sep 01, 2026
3.23
3.66
2.72
2.83
2.83
-11.84%
86,392
0.52
Aug 31, 2026
3.48
3.85
3.21
3.21
3.21
-8.29%
169,765
0.89
Aug 28, 2026
3.53
3.60
3.47
3.50
3.50
-1.96%
33,562
0.18
Aug 27, 2026
4.05
4.05
3.57
3.57
3.57
-11.85%
29,021
0.15
Aug 26, 2026
4.32
4.50
4.05
4.05
4.05
-8.37%
54,859
0.29
Aug 25, 2026
4.31
4.61
4.31
4.42
4.42
+2.79%
708,502
3.96
Aug 24, 2026
4.32
4.49
4.20
4.30
4.30
-0.92%
181,406
1.02
Aug 21, 2026
4.30
4.47
4.27
4.34
4.34
+1.88%
119,394
0.68
Aug 20, 2026
4.28
4.44
4.25
4.26
4.26
+0.24%
172,402
1.00
Aug 19, 2026
4.10
4.40
4.10
4.25
4.25
+3.66%
448,269
2.64
Aug 18, 2026
4.07
4.19
4.00
4.10
4.10
-1.68%
177,119
1.04
Aug 17, 2026
3.92
4.36
3.85
4.17
4.17
+8.31%
586,573
3.58
Aug 14, 2026
3.51
4.45
3.37
3.85
3.85
+13.24%
1,667,220
11.83
Aug 13, 2026
3.16
3.55
3.10
3.40
3.40
+6.58%
250,650
1.79
Aug 12, 2026
2.84
3.51
2.75
3.19
3.19
+13.52%
146,606
1.06
Aug 11, 2026
2.88
3.00
2.75
2.81
2.81
0.00%
84,861
0.62
Aug 10, 2026
3.14
3.27
2.63
2.81
2.81
-12.73%
132,606
0.98
Aug 07, 2026
3.53
3.53
2.97
3.22
3.22
-10.31%
180,869
1.35
Aug 06, 2026
3.56
3.79
3.20
3.59
3.59
-5.28%
177,720
1.35
Aug 05, 2026
3.67
5.19
3.50
3.79
3.79
+17.34%
2,657,583
29.61
Aug 04, 2026
3.29
4.20
3.20
3.23
3.23
-16.32%
406,640
4.86
Aug 03, 2026
3.88
4.75
3.50
3.86
3.86
-35.77%
407,634
5.27
Jul 31, 2026
5.00
14.53
3.65
6.01
6.01
-87.98%
1,202,612
20.46
Jul 30, 2026
60.80
62.00
50.00
50.00
50.00
0.00%
0
0.00
Jul 29, 2026
60.80
62.00
50.00
50.00
50.00
0.00%
0
0.00
Jul 28, 2026
60.80
62.00
50.00
50.00
50.00
0.00%
0
0.00
Jul 27, 2026
60.80
62.00
50.00
50.00
50.00
0.00%
0
0.00
Jul 24, 2026
60.80
62.00
50.00
50.00
50.00
0.00%
0
0.00
Rows: