tiprankstipranks
Jardine Cycle & Carriage Limited (JCYCF)
OTHER OTC:JCYCF
US Market
JCYCF
Jardine Cycle & Carriage
RESEARCH TOOLSreports

Jardine Cycle & Carriage (JCYCF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
21.66
24.14
19.17
21.66
21.66
-0.69%
0
0.00
Sep 10, 2026
21.81
24.28
19.33
21.81
21.81
+0.55%
0
0.00
Sep 09, 2026
21.69
24.15
19.22
21.69
21.69
-0.66%
0
0.00
Sep 08, 2026
21.83
24.32
19.34
21.83
21.83
+2.44%
0
0.00
Sep 07, 2026
21.31
23.73
18.89
21.31
21.31
0.00%
0
0.00
Sep 04, 2026
21.31
23.73
18.89
21.31
21.31
-0.30%
0
0.00
Sep 03, 2026
21.38
23.85
18.90
21.38
21.38
+0.35%
0
0.00
Sep 02, 2026
21.30
23.71
18.89
21.30
21.30
+0.12%
0
0.00
Sep 01, 2026
21.28
23.66
18.89
21.28
21.28
+1.19%
0
0.00
Aug 31, 2026
21.31
23.72
18.89
21.31
21.03
-0.16%
0
0.00
Aug 28, 2026
21.34
23.79
18.89
21.34
21.06
+0.07%
0
0.00
Aug 27, 2026
21.33
23.76
18.89
21.33
21.04
-0.40%
0
0.00
Aug 26, 2026
21.41
23.88
18.94
21.41
21.13
-0.28%
0
0.00
Aug 25, 2026
21.47
23.95
18.99
21.47
21.19
-1.56%
0
0.00
Aug 24, 2026
21.81
24.27
19.35
21.81
21.52
-0.30%
0
0.00
Aug 21, 2026
21.88
22.25
21.50
21.88
21.59
-1.02%
0
0.00
Aug 20, 2026
22.10
22.10
22.10
22.10
21.81
0.00%
0
0.00
Aug 19, 2026
22.10
22.10
22.10
22.10
21.81
0.00%
0
0.00
Aug 18, 2026
22.10
22.10
22.10
22.10
21.81
0.00%
0
0.00
Aug 17, 2026
22.10
22.10
22.10
22.10
21.81
0.00%
0
0.00
Aug 14, 2026
22.10
22.10
22.10
22.10
21.81
0.00%
0
0.00
Aug 13, 2026
22.10
22.10
22.10
22.10
21.81
0.00%
0
0.00
Aug 12, 2026
22.10
22.10
22.10
22.10
21.81
0.00%
0
0.00
Aug 11, 2026
22.10
22.10
22.10
22.10
21.81
0.00%
0
0.00
Aug 10, 2026
22.10
22.10
22.10
22.10
21.81
0.00%
0
0.00
Aug 07, 2026
22.10
22.10
22.10
22.10
21.81
0.00%
0
0.00
Aug 06, 2026
22.10
22.10
22.10
22.10
21.81
0.00%
0
0.00
Aug 05, 2026
22.10
22.10
22.10
22.10
21.81
0.00%
0
0.00
Aug 04, 2026
22.10
22.10
22.10
22.10
21.81
0.00%
0
0.00
Aug 03, 2026
22.10
22.10
22.10
22.10
21.81
+0.07%
1,800
184.09
Jul 31, 2026
22.09
22.09
22.09
22.09
21.79
0.00%
0
0.00
Jul 30, 2026
22.09
22.09
22.09
22.09
21.79
0.00%
0
0.00
Jul 29, 2026
22.09
22.09
22.09
22.09
21.79
0.00%
0
0.00
Jul 28, 2026
22.09
22.09
22.09
22.09
21.79
0.00%
0
0.00
Jul 27, 2026
22.09
22.09
22.09
22.09
21.79
0.00%
0
0.00
Jul 24, 2026
22.09
22.09
22.09
22.09
21.79
0.00%
0
0.00
Jul 23, 2026
22.09
22.09
22.09
22.09
21.79
0.00%
0
0.00
Jul 22, 2026
22.09
22.09
22.09
22.09
21.79
0.00%
0
0.00
Jul 21, 2026
22.09
22.09
22.09
22.09
21.79
0.00%
0
0.00
Jul 20, 2026
22.09
22.09
22.09
22.09
21.79
0.00%
0
0.00
Jul 17, 2026
22.09
22.09
22.09
22.09
21.79
0.00%
0
0.00
Jul 16, 2026
22.09
22.09
22.09
22.09
21.79
0.00%
0
0.00
Jul 15, 2026
22.09
22.09
22.09
22.09
21.79
0.00%
0
0.00
Jul 14, 2026
22.09
22.09
22.09
22.09
21.79
0.00%
0
0.00
Jul 13, 2026
22.09
22.09
22.09
22.09
21.79
0.00%
0
0.00
Jul 10, 2026
22.09
22.09
22.09
22.09
21.79
0.00%
0
0.00
Jul 09, 2026
22.09
22.09
22.09
22.09
21.79
0.00%
0
0.00
Jul 08, 2026
22.09
22.09
22.09
22.09
21.79
0.00%
0
0.00
Jul 07, 2026
22.09
22.09
22.09
22.09
21.79
0.00%
0
0.00
Jul 06, 2026
22.09
22.09
22.09
22.09
21.79
0.00%
0
0.00
Rows:
50