Jardine Cycle & Carriage(JCYCF)
$19.00+0.27 (+1.41%)
JCYCF
Jardine Cycle & Carriage historical prices
$19.00
At close:+0.27 (+1.41%)
Jardine Cycle & Carriage (JCYCF) Historical Prices
14 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | +1.41% | 100 | 0.14 |
| Nov 10, 2026 | 18.74 | 19.31 | 18.16 | 18.74 | 18.74 | +1.08% | 0 | 0.00 |
| Nov 09, 2026 | 18.59 | 19.12 | 18.06 | 18.59 | 18.59 | +0.30% | 0 | 0.00 |
| Nov 06, 2026 | 18.54 | 19.15 | 17.92 | 18.54 | 18.54 | -0.88% | 0 | 0.00 |
| Nov 05, 2026 | 18.70 | 19.29 | 18.11 | 18.70 | 18.70 | +0.46% | 0 | 0.00 |
| Nov 04, 2026 | 18.62 | 20.24 | 16.99 | 18.62 | 18.62 | +0.87% | 0 | 0.00 |
| Nov 03, 2026 | 18.46 | 18.84 | 18.07 | 18.46 | 18.46 | +2.44% | 0 | 0.00 |
| Nov 02, 2026 | 18.02 | 18.40 | 17.63 | 18.02 | 18.02 | +6.03% | 0 | 0.00 |
| Oct 30, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -8.73% | 45,000 | 1224.09 |
| Oct 27, 2026 | 18.62 | 20.24 | 16.99 | 18.62 | 18.62 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 18.62 | 20.24 | 16.99 | 18.62 | 18.62 | +0.59% | 0 | 0.00 |
| Oct 23, 2026 | 18.51 | 20.02 | 16.99 | 18.51 | 18.51 | +0.98% | 0 | 0.00 |
| Oct 22, 2026 | 18.33 | 19.66 | 16.99 | 18.33 | 18.33 | -1.35% | 0 | 0.00 |
| Oct 21, 2026 | 18.58 | 20.16 | 16.99 | 18.58 | 18.58 | -0.21% | 0 | 0.00 |
| Oct 20, 2026 | 18.62 | 20.24 | 16.99 | 18.62 | 18.62 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 18.62 | 20.24 | 16.99 | 18.62 | 18.62 | +9.56% | 0 | 0.00 |
| Oct 16, 2026 | 18.89 | 18.89 | 16.99 | 16.99 | 16.99 | -12.60% | 216 | 6.48 |
| Oct 15, 2026 | 19.44 | 19.99 | 18.89 | 19.44 | 19.44 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 19.44 | 19.99 | 18.89 | 19.44 | 19.44 | -2.53% | 0 | 0.00 |
| Oct 13, 2026 | 19.00 | 19.95 | 19.00 | 19.95 | 19.95 | +1.40% | 300 | 10.50 |
| Oct 12, 2026 | 19.67 | 20.45 | 18.89 | 19.67 | 19.67 | -5.36% | 0 | 0.00 |
| Oct 09, 2026 | 20.79 | 22.68 | 18.89 | 20.79 | 20.79 | -3.35% | 0 | 0.00 |
| Oct 08, 2026 | 21.51 | 24.12 | 18.89 | 21.51 | 21.51 | +4.60% | 0 | 0.00 |
| Oct 07, 2026 | 21.27 | 23.64 | 18.89 | 21.27 | 20.56 | -7.26% | 0 | 0.00 |
| Oct 06, 2026 | 22.93 | 25.41 | 20.45 | 22.93 | 22.17 | +8.88% | 0 | 0.00 |
| Oct 05, 2026 | 21.06 | 23.23 | 18.89 | 21.06 | 20.36 | +0.12% | 0 | 0.00 |
| Oct 02, 2026 | 21.04 | 23.18 | 18.89 | 21.04 | 20.34 | +0.89% | 0 | 0.00 |
| Oct 01, 2026 | 20.85 | 22.81 | 18.89 | 20.85 | 20.16 | -0.69% | 0 | 0.00 |
| Sep 30, 2026 | 21.00 | 23.10 | 18.89 | 21.00 | 20.30 | -0.69% | 0 | 0.00 |
| Sep 29, 2026 | 21.14 | 23.39 | 18.89 | 21.14 | 20.44 | -0.14% | 0 | 0.00 |
| Sep 28, 2026 | 21.17 | 23.45 | 18.89 | 21.17 | 20.47 | +0.22% | 0 | 0.00 |
| Sep 25, 2026 | 21.13 | 23.36 | 18.89 | 21.13 | 20.42 | -0.23% | 0 | 0.00 |
| Sep 24, 2026 | 21.18 | 23.46 | 18.89 | 21.18 | 20.47 | +0.33% | 0 | 0.00 |
| Sep 23, 2026 | 21.11 | 23.32 | 18.89 | 21.11 | 20.41 | -0.57% | 0 | 0.00 |
| Sep 22, 2026 | 21.23 | 23.56 | 18.89 | 21.23 | 20.52 | +0.24% | 0 | 0.00 |
| Sep 21, 2026 | 21.18 | 23.46 | 18.89 | 21.18 | 20.47 | +0.26% | 0 | 0.00 |
| Sep 18, 2026 | 21.12 | 23.35 | 18.89 | 21.12 | 20.42 | -0.84% | 0 | 0.00 |
| Sep 17, 2026 | 21.30 | 23.71 | 18.89 | 21.30 | 20.59 | +0.52% | 0 | 0.00 |
| Sep 16, 2026 | 21.19 | 23.49 | 18.89 | 21.19 | 20.49 | -0.73% | 0 | 0.00 |
| Sep 15, 2026 | 21.35 | 23.80 | 18.89 | 21.35 | 20.64 | -0.53% | 0 | 0.00 |
| Sep 14, 2026 | 21.46 | 23.91 | 19.01 | 21.46 | 20.75 | -0.90% | 0 | 0.00 |
| Sep 11, 2026 | 21.66 | 24.14 | 19.17 | 21.66 | 20.94 | -0.69% | 0 | 0.00 |
| Sep 10, 2026 | 21.81 | 24.28 | 19.33 | 21.81 | 21.08 | +0.55% | 0 | 0.00 |
| Sep 09, 2026 | 21.69 | 24.15 | 19.22 | 21.69 | 20.97 | -0.66% | 0 | 0.00 |
| Sep 08, 2026 | 21.83 | 24.32 | 19.34 | 21.83 | 21.11 | +2.44% | 0 | 0.00 |
| Sep 07, 2026 | 21.31 | 23.73 | 18.89 | 21.31 | 20.60 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 21.31 | 23.73 | 18.89 | 21.31 | 20.60 | -0.30% | 0 | 0.00 |
| Sep 03, 2026 | 21.38 | 23.85 | 18.90 | 21.38 | 20.67 | +0.35% | 0 | 0.00 |
