Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Jewett-Cameron Trading Company (JCTC) Historical Prices

JCTC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.852.852.722.722.72-3.72%3,4010.23
Oct 29, 20262.802.822.802.822.82+2.17%3,2460.22
Oct 28, 20262.792.822.762.762.76+0.00%6,2570.42
Oct 27, 20262.802.842.762.762.76-2.47%2,6150.17
Oct 26, 20262.732.832.732.832.83+4.43%2,4390.16
Oct 23, 20262.792.912.702.712.71+0.00%8,8440.59
Oct 22, 20262.862.862.702.712.71-4.91%6,5350.43
Oct 21, 20262.702.882.702.852.85-1.72%1,9800.13
Oct 20, 20262.902.932.902.902.90-1.02%5,0250.33
Oct 19, 20262.912.932.902.932.93+1.03%2,8240.18
Oct 16, 20262.902.952.902.902.90-0.68%13,9810.89
Oct 15, 20262.902.952.902.922.92+0.00%7,2830.46
Oct 14, 20262.912.922.902.922.92+0.69%3,0390.19
Oct 13, 20262.912.962.902.902.90+0.00%4,5180.28
Oct 12, 20262.902.912.862.902.90-0.34%13,7560.83
Oct 09, 20262.902.952.902.912.91+0.00%13,4900.80
Oct 08, 20262.863.012.752.912.91-2.84%14,9140.90
Oct 07, 20262.923.002.923.003.00+1.18%1,8040.11
Oct 06, 20262.952.962.902.962.96-0.17%2,7580.16
Oct 05, 20262.923.062.872.972.97+0.51%4,2930.24
Oct 02, 20262.902.992.902.952.95+0.68%14,8290.82
Oct 01, 20262.902.972.902.932.93+0.69%7,3130.39
Sep 30, 20262.932.932.912.912.91+0.00%11,3870.62
Sep 29, 20262.952.952.902.912.91-1.36%3,5970.19
Sep 28, 20262.912.952.902.952.95+1.37%1,0250.05
Sep 25, 20262.902.942.902.912.91-0.68%4,6420.23
Sep 24, 20262.952.952.842.932.93+1.03%13,0180.65
Sep 23, 20262.932.942.902.902.90-1.02%10,1610.51
Sep 22, 20262.942.942.902.932.93+0.34%4,3070.21
Sep 21, 20262.872.962.872.922.92-0.34%7,4710.37
Sep 18, 20262.912.952.902.932.93-0.34%3,9090.19
Sep 17, 20262.963.132.942.942.94+0.00%6,9680.33
Sep 16, 20262.802.972.792.942.94+2.08%10,7270.51
Sep 15, 20262.912.942.882.882.88-0.69%20,1470.96
Sep 14, 20262.902.932.902.902.90-0.89%8,4540.40
Sep 11, 20262.673.062.672.932.93-0.14%6,7350.30
Sep 10, 20262.933.042.912.932.93-2.82%14,9280.66
Sep 09, 20262.953.152.903.023.02+3.08%19,1170.84
Sep 08, 20262.862.932.862.932.93-0.17%1,7770.08
Sep 07, 20262.922.952.912.932.93+0.00%00.00
Sep 04, 20262.922.952.912.932.93+0.34%31,1531.36
Sep 03, 20262.962.992.922.922.92-2.34%3,3250.14
Sep 02, 20263.103.102.942.992.99+1.70%11,8670.51
Sep 01, 20263.013.042.942.942.94-0.68%8,9310.39
Aug 31, 20263.013.012.932.962.96+0.00%4,0670.17
Aug 28, 20262.883.022.882.962.96+1.02%3,3890.14
Aug 27, 20262.912.952.902.932.93-0.68%12,8810.50
Aug 26, 20262.902.992.902.952.95+0.00%2,6710.10
Aug 25, 20262.912.962.872.952.95+1.37%15,4970.55
Aug 24, 20263.003.002.902.912.91-1.02%3,6910.13