Want to see JCTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.67
3.06
2.67
2.93
2.93
-0.14%
6,735
0.30
Sep 10, 2026
2.93
3.04
2.91
2.93
2.93
-2.82%
14,928
0.66
Sep 09, 2026
2.95
3.15
2.90
3.02
3.02
+3.08%
19,117
0.84
Sep 08, 2026
2.86
2.93
2.86
2.93
2.93
-0.17%
1,777
0.08
Sep 07, 2026
2.92
2.95
2.91
2.93
2.93
0.00%
0
0.00
Sep 04, 2026
2.92
2.95
2.91
2.93
2.93
+0.34%
31,153
1.36
Sep 03, 2026
2.96
2.99
2.92
2.92
2.92
-2.34%
3,325
0.14
Sep 02, 2026
3.10
3.10
2.94
2.99
2.99
+1.70%
11,867
0.51
Sep 01, 2026
3.01
3.04
2.94
2.94
2.94
-0.68%
8,931
0.39
Aug 31, 2026
3.01
3.01
2.93
2.96
2.96
0.00%
4,067
0.17
Aug 28, 2026
2.88
3.02
2.88
2.96
2.96
+1.02%
3,389
0.14
Aug 27, 2026
2.91
2.95
2.90
2.93
2.93
-0.68%
12,881
0.50
Aug 26, 2026
2.90
2.99
2.90
2.95
2.95
0.00%
2,671
0.10
Aug 25, 2026
2.91
2.96
2.87
2.95
2.95
+1.37%
15,497
0.55
Aug 24, 2026
3.00
3.00
2.90
2.91
2.91
-1.02%
3,691
0.13
Aug 21, 2026
2.92
2.94
2.90
2.94
2.94
-1.28%
16,254
0.57
Aug 20, 2026
3.02
3.02
2.87
2.98
2.98
-0.07%
23,447
0.83
Aug 19, 2026
3.03
3.19
2.98
2.98
2.98
-1.97%
15,885
0.57
Aug 18, 2026
3.22
3.22
2.96
3.04
3.04
-7.88%
46,813
1.70
Aug 17, 2026
2.91
3.32
2.91
3.30
3.30
+13.40%
233,230
9.55
Aug 14, 2026
2.90
2.99
2.90
2.91
2.91
+0.34%
2,447
0.10
Aug 13, 2026
2.95
2.95
2.86
2.90
2.90
-0.68%
45,091
1.87
Aug 12, 2026
2.92
2.93
2.86
2.92
2.92
-2.01%
10,648
0.42
Aug 11, 2026
3.05
3.05
2.87
2.98
2.98
-3.56%
9,921
0.38
Aug 10, 2026
3.14
3.14
2.89
3.09
3.09
-1.59%
11,973
0.45
Aug 07, 2026
2.83
3.20
2.81
3.14
3.14
+12.14%
87,690
3.37
Aug 06, 2026
2.80
2.83
2.76
2.80
2.80
+1.08%
14,990
0.55
Aug 05, 2026
2.70
2.79
2.70
2.77
2.77
+2.97%
5,924
0.21
Aug 04, 2026
2.70
2.79
2.69
2.69
2.69
-0.74%
6,226
0.22
Aug 03, 2026
2.68
2.79
2.67
2.71
2.71
+2.26%
16,038
0.58
Jul 31, 2026
2.79
2.79
2.63
2.65
2.65
-5.36%
16,073
0.57
Jul 30, 2026
2.54
2.80
2.54
2.80
2.80
+9.80%
15,346
0.55
Jul 29, 2026
2.51
2.60
2.51
2.55
2.55
+1.59%
5,048
0.17
Jul 28, 2026
2.50
2.55
2.50
2.51
2.51
+0.80%
4,322
0.15
Jul 27, 2026
2.56
2.60
2.49
2.49
2.49
-2.35%
9,698
0.33
Jul 24, 2026
2.55
2.56
2.49
2.55
2.55
+0.39%
10,178
0.34
Jul 23, 2026
2.50
2.60
2.48
2.54
2.54
+2.83%
6,886
0.23
Jul 22, 2026
2.60
2.65
2.44
2.47
2.47
-5.36%
12,291
0.42
Jul 21, 2026
2.54
2.69
2.41
2.61
2.61
-2.25%
30,489
1.05
Jul 20, 2026
2.71
2.74
2.50
2.67
2.67
-3.61%
15,802
0.55
Jul 17, 2026
2.80
2.85
2.72
2.77
2.77
-0.72%
12,935
0.45
Jul 16, 2026
2.69
2.85
2.68
2.79
2.79
+3.72%
23,981
0.82
Jul 15, 2026
2.68
2.72
2.54
2.69
2.69
+1.51%
30,565
1.06
Jul 14, 2026
2.56
2.66
2.56
2.65
2.65
+3.52%
27,242
0.95
Jul 13, 2026
2.52
2.60
2.52
2.56
2.56
+1.59%
4,811
0.16
Jul 10, 2026
2.56
2.56
2.52
2.52
2.52
-2.70%
4,299
0.14
Jul 09, 2026
2.53
2.70
2.53
2.59
2.59
+4.44%
39,895
1.33
Jul 08, 2026
2.49
2.54
2.46
2.48
2.48
+0.81%
20,986
0.71
Jul 07, 2026
2.57
2.61
2.46
2.46
2.46
-3.91%
48,397
1.67
Jul 06, 2026
2.52
2.75
2.52
2.56
2.56
0.00%
44,630
1.57
Rows: