Want to see JCSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1.45
1.45
1.42
1.43
1.43
0.00%
2,500
0.14
Sep 24, 2026
1.42
1.44
1.40
1.43
1.43
-1.04%
7,009
0.40
Sep 23, 2026
1.45
1.52
1.42
1.45
1.45
+2.48%
12,259
0.70
Sep 22, 2026
1.53
1.56
1.41
1.41
1.41
-5.05%
15,243
0.88
Sep 21, 2026
1.46
1.56
1.46
1.49
1.49
+1.71%
5,820
0.33
Sep 18, 2026
1.49
1.50
1.46
1.46
1.46
-1.35%
4,043
0.23
Sep 17, 2026
1.46
1.50
1.46
1.48
1.48
+2.42%
1,907
0.11
Sep 16, 2026
1.43
1.50
1.41
1.45
1.45
-3.02%
4,675
0.26
Sep 15, 2026
1.37
1.50
1.37
1.49
1.49
+7.19%
5,792
0.32
Sep 14, 2026
1.38
1.39
1.37
1.39
1.39
-3.47%
2,165
0.12
Sep 11, 2026
1.43
1.45
1.40
1.44
1.44
-1.37%
6,852
0.37
Sep 10, 2026
1.51
1.51
1.41
1.46
1.46
+3.55%
3,984
0.21
Sep 09, 2026
1.55
1.56
1.41
1.41
1.41
-9.03%
2,661
0.14
Sep 08, 2026
1.50
1.57
1.46
1.55
1.55
+5.16%
16,333
0.78
Sep 07, 2026
1.50
1.50
1.47
1.47
1.47
0.00%
0
0.00
Sep 04, 2026
1.50
1.50
1.47
1.47
1.47
+0.96%
4,480
0.21
Sep 03, 2026
1.36
1.46
1.36
1.46
1.46
+7.35%
3,807
0.17
Sep 02, 2026
1.42
1.43
1.36
1.36
1.36
-4.23%
4,928
0.23
Sep 01, 2026
1.54
1.57
1.42
1.42
1.42
-6.89%
29,372
1.36
Aug 31, 2026
1.33
1.53
1.33
1.53
1.53
+14.66%
14,770
0.67
Aug 28, 2026
1.49
1.54
1.24
1.33
1.33
-11.04%
14,078
0.59
Aug 27, 2026
1.55
1.55
1.49
1.50
1.50
-3.55%
14,807
0.61
Aug 26, 2026
1.51
1.56
1.50
1.55
1.55
+2.65%
21,653
0.90
Aug 25, 2026
1.65
1.66
1.50
1.51
1.51
-7.08%
37,518
1.60
Aug 24, 2026
1.59
1.67
1.59
1.63
1.63
+0.06%
16,604
0.71
Aug 21, 2026
1.71
1.79
1.48
1.62
1.62
-4.19%
49,972
2.20
Aug 20, 2026
1.60
1.98
1.58
1.70
1.70
+7.28%
372,487
22.04
Aug 19, 2026
1.50
1.60
1.48
1.58
1.58
+6.04%
3,591
0.21
Aug 18, 2026
1.58
1.59
1.49
1.49
1.49
-5.70%
6,987
0.41
Aug 17, 2026
1.53
1.58
1.50
1.58
1.58
+3.95%
14,436
0.83
Aug 14, 2026
1.59
1.59
1.52
1.52
1.52
-4.10%
4,686
0.26
Aug 13, 2026
1.51
1.60
1.46
1.59
1.59
+7.09%
16,431
0.92
Aug 12, 2026
1.50
1.50
1.44
1.48
1.48
-1.33%
5,458
0.30
Aug 11, 2026
1.49
1.50
1.42
1.50
1.50
+0.67%
5,219
0.28
Aug 10, 2026
1.49
1.64
1.46
1.49
1.49
+2.76%
19,792
0.92
Aug 07, 2026
1.34
1.45
1.34
1.45
1.45
+1.40%
3,463
0.16
Aug 06, 2026
1.42
1.43
1.41
1.43
1.43
-1.38%
2,222
0.10
Aug 05, 2026
1.41
1.46
1.41
1.45
1.45
+2.84%
2,838
0.12
Aug 04, 2026
1.38
1.41
1.38
1.41
1.41
-0.35%
2,027
0.09
Aug 03, 2026
1.37
1.47
1.36
1.42
1.42
+4.04%
3,871
0.17
Jul 31, 2026
1.45
1.48
1.36
1.36
1.36
-8.11%
6,210
0.26
Jul 30, 2026
1.44
1.50
1.43
1.48
1.48
+7.25%
4,721
0.20
Jul 29, 2026
1.36
1.49
1.35
1.38
1.38
+2.60%
13,561
0.57
Jul 28, 2026
1.47
1.47
1.30
1.35
1.35
-8.50%
5,854
0.24
Jul 27, 2026
1.44
1.50
1.38
1.47
1.47
+8.09%
5,346
0.22
Jul 24, 2026
1.44
1.44
1.33
1.36
1.36
-7.48%
9,970
0.40
Jul 23, 2026
1.36
1.48
1.35
1.47
1.47
+5.00%
2,670
0.10
Jul 22, 2026
1.48
1.48
1.36
1.40
1.40
0.00%
9,946
0.35
Jul 21, 2026
1.38
1.43
1.38
1.40
1.40
+1.45%
2,857
0.09
Jul 20, 2026
1.33
1.50
1.32
1.38
1.38
+3.76%
22,307
0.66
Rows: