JCDecaux SA (JCDXF) Historical Prices

1 Followers

Time Period

Events

JCDXF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	30.66	31.30	30.01	30.66	30.66	-0.68%	0	0.00
Nov 10, 2026	30.87	31.57	30.16	30.87	30.87	+4.22%	0	0.00
Nov 09, 2026	30.20	30.20	30.20	30.20	30.20	+1.98%	300	80.43
Nov 06, 2026	29.62	30.30	28.93	29.62	29.62	-0.70%	0	0.00
Nov 05, 2026	29.83	30.50	29.15	29.83	29.83	+3.67%	0	0.00
Nov 04, 2026	28.77	30.14	27.40	28.77	28.77	+3.75%	0	0.00
Nov 03, 2026	27.73	28.32	27.14	27.73	27.73	+0.80%	0	0.00
Nov 02, 2026	27.51	27.51	27.51	27.51	27.51	+0.40%	235	Infinity
Oct 30, 2026	27.40	28.80	26.00	27.40	27.40	+0.88%	0	NaN
Oct 29, 2026	27.16	28.42	25.90	27.16	27.16	-2.09%	0	NaN
Oct 28, 2026	27.74	28.98	26.50	27.74	27.74	-2.62%	0	NaN
Oct 27, 2026	28.49	29.82	27.15	28.49	28.49	+0.42%	0	NaN
Oct 26, 2026	28.37	29.53	27.20	28.37	28.37	+1.18%	0	NaN
Oct 23, 2026	28.04	29.36	26.71	28.04	28.04	-0.94%	0	NaN
Oct 22, 2026	28.30	29.69	26.91	28.30	28.30	-0.72%	0	NaN
Oct 21, 2026	28.51	29.91	27.10	28.51	28.51	+0.80%	0	NaN
Oct 20, 2026	28.28	29.71	26.85	28.28	28.28	-0.14%	0	NaN
Oct 19, 2026	28.32	29.64	27.00	28.32	28.32	-3.28%	0	NaN
Oct 16, 2026	29.28	30.65	27.91	29.28	29.28	+2.09%	0	NaN
Oct 15, 2026	28.68	30.06	27.30	28.68	28.68	+3.56%	0	NaN
Oct 14, 2026	27.70	28.94	26.45	27.70	27.70	-1.63%	0	NaN
Oct 13, 2026	28.16	29.46	26.85	28.16	28.16	+1.70%	0	NaN
Oct 12, 2026	27.69	29.07	26.30	27.69	27.69	+0.07%	0	NaN
Oct 09, 2026	27.67	29.08	26.25	27.67	27.67	+1.73%	0	NaN
Oct 08, 2026	27.20	28.44	25.95	27.20	27.20	-0.62%	0	NaN
Oct 07, 2026	27.37	28.58	26.15	27.37	27.37	-1.49%	0	NaN
Oct 06, 2026	27.78	29.16	26.40	27.78	27.78	+0.65%	0	NaN
Oct 05, 2026	27.60	29.00	26.20	27.60	27.60	-1.95%	0	NaN
Oct 02, 2026	28.15	29.80	26.50	28.15	28.15	-1.26%	0	NaN
Oct 01, 2026	28.51	30.12	26.90	28.51	28.51	+0.21%	0	NaN
Sep 30, 2026	28.45	30.10	26.80	28.45	28.45	-0.09%	0	NaN
Sep 29, 2026	28.48	29.85	27.10	28.48	28.48	-1.16%	0	NaN
Sep 28, 2026	28.81	30.12	27.50	28.81	28.81	+0.77%	0	NaN
Sep 25, 2026	28.59	29.93	27.25	28.59	28.59	+0.05%	0	NaN
Sep 24, 2026	28.58	29.90	27.25	28.58	28.58	-0.57%	0	NaN
Sep 23, 2026	28.74	30.13	27.35	28.74	28.74	-1.66%	0	NaN
Sep 22, 2026	29.23	30.75	27.70	29.23	29.23	+2.02%	0	NaN
Sep 21, 2026	28.65	29.99	27.30	28.65	28.65	-0.24%	0	NaN
Sep 18, 2026	28.72	30.33	27.10	28.72	28.72	+0.72%	0	NaN
Sep 17, 2026	28.51	29.92	27.10	28.51	28.51	+0.49%	0	NaN
Sep 16, 2026	28.37	29.74	27.00	28.37	28.37	-0.51%	0	NaN
Sep 15, 2026	28.52	29.88	27.15	28.52	28.52	-0.56%	0	NaN
Sep 14, 2026	28.68	30.15	27.20	28.68	28.68	+0.54%	0	NaN
Sep 11, 2026	28.52	29.99	27.05	28.52	28.52	-0.45%	0	NaN
Sep 10, 2026	28.65	29.45	27.85	28.65	28.65	+1.49%	0	NaN
Sep 09, 2026	28.23	29.56	26.90	28.23	28.23	+2.25%	0	NaN
Sep 08, 2026	27.61	28.92	26.30	27.61	27.61	-2.49%	0	NaN
Sep 07, 2026	28.32	29.58	27.05	28.32	28.32	0.00%	0	0.00
Sep 04, 2026	28.32	29.58	27.05	28.32	28.32	-0.84%	0	0.00
Sep 03, 2026	28.56	29.96	27.15	28.56	28.56	+2.07%	0	0.00

JCDecaux SA historical prices

JCDecaux SA (JCDXF) Historical Prices

Become an Expert with TipRanks Premium