Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
28.68
30.15
27.20
28.68
28.68
+0.54%
0
-
Sep 11, 2026
28.52
29.99
27.05
28.52
28.52
-0.45%
0
-
Sep 10, 2026
28.65
29.45
27.85
28.65
28.65
+1.49%
0
-
Sep 09, 2026
28.23
29.56
26.90
28.23
28.23
+2.25%
0
-
Sep 08, 2026
27.61
28.92
26.30
27.61
27.61
-2.49%
0
-
Sep 07, 2026
28.32
29.58
27.05
28.32
28.32
0.00%
0
0.00
Sep 04, 2026
28.32
29.58
27.05
28.32
28.32
-0.84%
0
0.00
Sep 03, 2026
28.56
29.96
27.15
28.56
28.56
+2.07%
0
0.00
Sep 02, 2026
27.98
29.35
26.60
27.98
27.98
-0.50%
0
0.00
Sep 01, 2026
28.12
29.53
26.70
28.12
28.12
+1.32%
0
0.00
Aug 31, 2026
27.75
29.00
26.50
27.75
27.75
-0.84%
0
0.00
Aug 28, 2026
27.99
29.42
26.55
27.99
27.99
-0.32%
0
0.00
Aug 27, 2026
28.08
29.55
26.60
28.08
28.08
-1.32%
0
0.00
Aug 26, 2026
28.45
29.80
27.10
28.45
28.45
-0.19%
0
0.00
Aug 25, 2026
28.51
30.01
27.00
28.51
28.51
+2.04%
0
0.00
Aug 24, 2026
27.94
29.37
26.50
27.94
27.94
+0.76%
0
0.00
Aug 21, 2026
27.73
29.10
26.35
27.73
27.73
-0.59%
0
0.00
Aug 20, 2026
27.89
29.13
26.65
27.89
27.89
-1.78%
0
0.00
Aug 19, 2026
28.40
29.74
27.05
28.40
28.40
+1.25%
0
0.00
Aug 18, 2026
28.05
29.14
26.95
28.05
28.05
-1.13%
0
0.00
Aug 17, 2026
28.37
29.58
27.15
28.37
28.37
+0.28%
0
0.00
Aug 14, 2026
28.29
29.37
27.20
28.29
28.29
+0.89%
0
0.00
Aug 13, 2026
28.04
29.62
26.45
28.04
28.04
-0.23%
0
0.00
Aug 12, 2026
28.10
29.25
26.95
28.10
28.10
+1.28%
0
0.00
Aug 11, 2026
27.75
29.09
26.40
27.75
27.75
-1.30%
0
0.00
Aug 10, 2026
28.11
29.32
26.90
28.11
28.11
-2.14%
0
0.00
Aug 07, 2026
28.73
30.10
27.35
28.73
28.73
-0.42%
0
0.00
Aug 06, 2026
28.85
29.94
27.75
28.85
28.85
-0.12%
0
0.00
Aug 05, 2026
28.88
30.26
27.50
28.88
28.88
+1.12%
0
0.00
Aug 04, 2026
28.56
30.07
27.05
28.56
28.56
+1.93%
0
0.00
Aug 03, 2026
28.02
29.34
26.70
28.02
28.02
+6.06%
0
0.00
Jul 31, 2026
26.42
27.74
25.10
26.42
26.42
-2.35%
0
0.00
Jul 30, 2026
27.06
28.31
25.80
27.06
27.06
+3.60%
0
0.00
Jul 29, 2026
26.12
27.53
24.70
26.12
26.12
+3.84%
0
0.00
Jul 28, 2026
25.15
26.55
23.75
25.15
25.15
+0.54%
0
0.00
Jul 27, 2026
25.02
26.38
23.65
25.02
25.02
+0.16%
0
0.00
Jul 24, 2026
24.98
26.10
23.85
24.98
24.98
+0.04%
0
0.00
Jul 23, 2026
24.97
26.03
23.90
24.97
24.97
-2.80%
0
0.00
Jul 22, 2026
25.69
26.77
24.60
25.69
25.69
+1.54%
0
0.00
Jul 21, 2026
25.30
26.54
24.05
25.30
25.30
+0.02%
0
0.00
Jul 20, 2026
25.29
26.48
24.10
25.29
25.29
-1.54%
0
0.00
Jul 17, 2026
25.69
26.82
24.55
25.69
25.69
-0.50%
0
0.00
Jul 16, 2026
25.82
26.98
24.65
25.82
25.82
+4.92%
0
0.00
Jul 15, 2026
24.61
25.86
23.35
24.61
24.61
+1.17%
0
0.00
Jul 14, 2026
24.32
25.54
23.10
24.32
24.32
-0.39%
0
0.00
Jul 13, 2026
24.42
25.78
23.05
24.42
24.42
-0.77%
0
0.00
Jul 10, 2026
24.61
25.86
23.35
24.61
24.61
+2.39%
0
0.00
Jul 09, 2026
24.03
25.36
22.70
24.03
24.03
+2.10%
0
0.00
Jul 08, 2026
23.54
24.87
22.20
23.54
23.54
-0.68%
0
0.00
Jul 07, 2026
23.70
24.99
22.40
23.70
23.70
-0.88%
0
0.00
Rows: