Want to see JBTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
114.02
115.45
111.19
114.38
114.38
+1.76%
1,241,565
2.19
Sep 10, 2026
112.68
113.65
110.19
112.40
112.40
-1.34%
456,905
0.81
Sep 09, 2026
115.08
117.84
113.23
113.93
113.93
-1.75%
509,711
0.91
Sep 08, 2026
118.90
119.28
115.84
115.96
115.96
-1.50%
499,558
0.89
Sep 07, 2026
116.65
118.03
115.76
117.72
117.72
0.00%
0
0.00
Sep 04, 2026
116.65
118.03
115.76
117.72
117.72
+0.07%
448,614
0.79
Sep 03, 2026
117.91
117.96
115.46
117.64
117.64
+1.39%
511,420
0.91
Sep 02, 2026
115.80
118.76
114.80
116.03
116.03
-0.32%
459,360
0.82
Sep 01, 2026
116.03
119.92
116.03
116.40
116.40
-0.40%
399,319
0.72
Aug 31, 2026
117.28
118.72
115.05
116.87
116.87
-1.20%
461,378
0.83
Aug 28, 2026
118.47
118.71
116.61
118.29
118.29
+0.25%
335,476
0.60
Aug 27, 2026
119.09
120.06
116.85
117.99
117.99
-1.62%
343,523
0.62
Aug 26, 2026
118.20
120.86
116.96
119.93
119.93
+1.70%
455,518
0.81
Aug 25, 2026
117.18
118.36
114.58
117.93
117.93
+2.48%
440,656
0.79
Aug 24, 2026
117.36
118.79
113.23
115.08
115.08
-1.52%
502,390
0.90
Aug 21, 2026
116.69
117.42
114.00
116.86
116.86
+0.60%
720,848
1.30
Aug 20, 2026
113.86
116.67
113.81
116.16
116.16
+0.98%
547,989
1.01
Aug 19, 2026
116.44
117.72
114.15
115.03
115.03
-0.17%
630,297
1.16
Aug 18, 2026
117.53
118.80
115.02
115.23
115.23
-2.95%
712,480
1.32
Aug 17, 2026
119.18
120.66
117.37
118.73
118.73
-1.12%
544,175
1.01
Aug 14, 2026
117.42
120.97
116.98
120.18
120.08
+2.25%
720,367
1.35
Aug 13, 2026
119.57
119.60
115.00
117.53
117.43
-0.84%
1,543,991
2.98
Aug 12, 2026
122.20
122.20
118.00
118.52
118.42
-2.70%
712,519
1.38
Aug 11, 2026
121.83
124.12
121.27
121.81
121.71
-0.49%
428,307
0.83
Aug 10, 2026
121.52
123.40
119.69
122.41
122.31
-0.58%
592,432
1.15
Aug 07, 2026
121.93
125.58
120.86
123.12
123.02
+0.84%
705,130
1.38
Aug 06, 2026
121.81
126.02
121.60
122.10
122.00
+0.07%
683,236
1.34
Aug 05, 2026
131.99
132.51
120.63
122.01
121.91
-7.90%
1,595,131
3.23
Aug 04, 2026
127.57
133.88
125.00
132.47
132.36
-6.88%
1,142,392
2.33
Aug 03, 2026
141.48
143.58
139.17
142.25
142.13
+2.73%
556,103
1.13
Jul 31, 2026
140.73
140.85
137.27
138.47
138.35
-1.35%
453,225
0.90
Jul 30, 2026
141.90
142.93
138.76
140.37
140.25
-0.56%
289,306
0.56
Jul 29, 2026
144.58
144.58
138.59
141.16
141.04
-3.15%
451,684
0.88
Jul 28, 2026
142.25
146.41
142.22
145.75
145.63
+3.00%
485,383
0.93
Jul 27, 2026
138.63
142.80
137.11
141.51
141.39
+3.19%
630,305
1.20
Jul 24, 2026
135.00
138.36
133.64
137.14
137.03
+2.09%
429,865
0.82
Jul 23, 2026
133.75
136.68
133.65
134.33
134.22
-0.67%
471,049
0.91
Jul 22, 2026
133.80
135.50
132.54
135.24
135.13
+2.10%
395,836
0.76
Jul 21, 2026
133.10
134.31
131.23
132.46
132.35
-0.47%
365,241
0.70
Jul 20, 2026
135.39
135.39
131.87
133.09
132.98
-0.68%
346,333
0.67
Jul 17, 2026
135.75
139.25
133.74
134.00
133.89
-3.42%
427,895
0.83
Jul 16, 2026
134.42
140.55
134.42
138.75
138.63
+3.13%
412,886
0.80
Jul 15, 2026
136.96
139.86
134.00
134.54
134.43
-1.69%
436,902
0.85
Jul 14, 2026
140.03
141.56
136.44
136.85
136.74
-1.68%
585,289
1.14
Jul 13, 2026
136.51
139.49
135.77
139.19
139.07
+1.98%
459,853
0.90
Jul 10, 2026
136.96
138.92
135.97
136.49
136.38
-0.06%
278,806
0.55
Jul 09, 2026
139.65
139.65
136.57
136.57
136.46
-1.69%
411,832
0.81
Jul 08, 2026
140.25
140.78
134.47
138.92
138.80
-2.51%
621,257
1.23
Jul 07, 2026
147.31
147.33
140.79
142.49
142.37
-3.76%
468,696
0.93
Jul 06, 2026
144.79
149.54
143.52
148.05
147.93
+1.52%
555,942
1.10
Rows: