Education
About Us
Working with TipRanks
Follow Us
JBT Marel (JBTM)
NYSE:JBTM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
132.87
142.71
131.49
138.41
138.41
+11.07%
1,339,383
2.43
Nov 03, 2025
126.66
127.22
123.80
124.62
124.62
-1.17%
646,722
1.15
Oct 31, 2025
123.49
126.41
122.35
126.10
126.10
+1.73%
593,859
1.05
Oct 30, 2025
125.21
126.36
123.33
123.96
123.96
-1.15%
463,544
0.82
Oct 29, 2025
127.79
129.02
124.64
125.40
125.40
-1.77%
533,708
0.94
Oct 28, 2025
128.26
129.11
126.74
127.66
127.66
-0.81%
452,064
0.79
Oct 27, 2025
130.15
130.47
128.11
128.70
128.70
-1.13%
416,551
0.73
Oct 24, 2025
131.38
131.60
129.48
130.17
130.17
+0.19%
333,197
0.58
Oct 23, 2025
129.16
131.17
128.86
129.92
129.92
+0.43%
274,670
0.48
Oct 22, 2025
133.12
133.39
129.02
129.37
129.37
-2.90%
504,766
0.88
Oct 21, 2025
131.69
135.73
130.57
133.23
133.23
+1.08%
642,833
1.12
Oct 20, 2025
132.36
133.50
130.39
131.80
131.80
+0.33%
605,612
1.06
Oct 17, 2025
134.03
136.00
130.09
131.37
131.37
-2.28%
859,837
1.53
Oct 16, 2025
137.45
138.09
134.19
134.44
134.44
-1.69%
804,149
1.44
Oct 15, 2025
141.18
142.00
136.67
136.75
136.75
-2.89%
686,862
1.23
Oct 14, 2025
137.01
141.10
137.01
140.82
140.82
+1.40%
613,007
1.11
Oct 13, 2025
137.13
140.04
136.81
138.88
138.88
+2.74%
435,113
0.78
Oct 10, 2025
141.41
142.24
134.91
135.17
135.17
-4.16%
858,167
1.56
Oct 09, 2025
145.97
145.97
140.05
141.04
141.04
-2.73%
602,627
1.10
Oct 08, 2025
144.74
147.43
142.24
145.00
145.00
+1.18%
621,086
1.13
Oct 07, 2025
147.00
147.61
142.51
143.31
143.31
-2.39%
699,505
1.28
Oct 06, 2025
145.40
146.95
142.60
146.82
146.82
+1.37%
700,505
1.29
Oct 03, 2025
143.99
147.23
142.55
144.83
144.83
+1.07%
510,438
0.94
Oct 02, 2025
141.91
143.50
140.87
143.30
143.30
+1.54%
450,721
0.84
Oct 01, 2025
139.69
141.95
138.17
141.12
141.12
+0.48%
344,483
0.64
Sep 30, 2025
137.50
140.80
136.61
140.45
140.45
+2.40%
661,779
1.24
Sep 29, 2025
137.53
138.00
136.37
137.16
137.16
-0.14%
327,000
0.61
Sep 26, 2025
136.16
139.06
135.86
137.35
137.35
+0.77%
473,824
0.85
Sep 25, 2025
135.05
136.44
133.30
136.30
136.30
>-0.01%
442,499
0.79
Sep 24, 2025
137.53
139.01
135.80
136.31
136.31
-1.16%
507,801
0.91
Sep 23, 2025
137.31
138.81
136.89
137.91
137.91
+0.54%
609,412
1.10
Sep 22, 2025
134.07
137.69
132.95
137.17
137.17
+1.73%
480,052
0.87
Sep 19, 2025
136.13
136.85
134.66
134.84
134.84
-0.65%
2,717,627
5.23
Sep 18, 2025
135.89
137.60
134.27
135.72
135.72
+0.53%
511,581
0.99
Sep 17, 2025
136.03
139.30
134.79
135.01
135.01
-0.77%
551,518
1.07
Sep 16, 2025
137.52
138.70
135.75
136.06
136.06
-1.29%
395,461
0.77
Sep 15, 2025
138.55
140.04
136.46
137.84
137.84
+0.28%
466,061
0.91
Sep 12, 2025
138.24
139.45
137.40
137.45
137.45
-1.92%
358,503
0.70
Sep 11, 2025
136.98
140.60
136.53
140.14
140.14
+2.65%
502,956
0.98
Sep 10, 2025
137.20
141.30
135.83
136.52
136.52
-1.86%
689,175
1.37
Sep 09, 2025
140.96
140.96
138.80
139.11
139.11
-1.85%
515,976
1.03
Sep 08, 2025
142.00
143.03
140.22
141.73
141.73
+0.17%
580,725
1.16
Sep 05, 2025
141.71
143.86
138.75
141.49
141.49
-0.16%
1,531,265
3.16
Sep 04, 2025
137.48
143.02
137.08
141.71
141.71
+0.19%
901,418
1.88
Sep 03, 2025
141.85
142.91
140.37
141.44
141.44
-0.53%
391,918
0.82
Sep 02, 2025
140.78
142.41
140.14
142.19
142.19
-0.77%
300,931
0.63
Aug 29, 2025
144.70
144.70
142.25
143.29
143.29
-0.53%
273,562
0.57
Aug 28, 2025
145.15
145.15
142.36
144.06
144.06
-0.37%
315,048
0.65
Aug 27, 2025
144.24
146.46
143.94
144.60
144.60
-0.63%
307,137
0.64
Aug 26, 2025
146.47
148.20
144.86
145.52
145.52
-0.47%
332,027
0.68
Rows: