JBT Bancorp(JBTC)
$42.34-0.13 (-0.32%)
JBTC
JBT Bancorp historical prices
$42.34
At close:-0.13 (-0.32%)
JBT Bancorp (JBTC) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 42.34 | 42.55 | 42.13 | 42.34 | 42.34 | -0.32% | 0 | 0.00 |
| Nov 10, 2026 | 42.55 | 42.55 | 42.15 | 42.48 | 42.48 | -0.18% | 2,500 | 4.01 |
| Nov 09, 2026 | 42.28 | 42.55 | 42.01 | 42.28 | 42.28 | -0.63% | 0 | 0.00 |
| Nov 06, 2026 | 41.50 | 42.55 | 41.50 | 42.55 | 42.55 | +2.78% | 2,000 | 3.30 |
| Nov 05, 2026 | 41.40 | 41.50 | 41.30 | 41.40 | 41.40 | -1.31% | 0 | 0.00 |
| Nov 04, 2026 | 41.95 | 42.55 | 41.35 | 41.95 | 41.95 | +0.12% | 0 | 0.00 |
| Nov 03, 2026 | 41.90 | 42.50 | 41.30 | 41.90 | 41.90 | -1.64% | 0 | 0.00 |
| Nov 02, 2026 | 42.45 | 42.60 | 41.30 | 42.60 | 42.60 | +0.24% | 659 | 1.03 |
| Oct 30, 2026 | 42.00 | 42.50 | 42.00 | 42.50 | 42.50 | +1.83% | 3,800 | 6.54 |
| Oct 29, 2026 | 41.74 | 42.21 | 41.26 | 41.74 | 41.74 | -0.39% | 0 | 0.00 |
| Oct 28, 2026 | 41.99 | 41.99 | 41.90 | 41.90 | 41.90 | +0.36% | 434 | 0.65 |
| Oct 27, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.50% | 100 | 0.14 |
| Oct 26, 2026 | 41.96 | 42.17 | 41.75 | 41.96 | 41.96 | +0.19% | 0 | 0.00 |
| Oct 23, 2026 | 41.91 | 42.24 | 41.91 | 42.24 | 41.88 | -0.61% | 501 | 0.69 |
| Oct 22, 2026 | 42.40 | 42.50 | 42.25 | 42.50 | 42.14 | +0.94% | 2,605 | 3.72 |
| Oct 21, 2026 | 42.11 | 42.40 | 41.81 | 42.11 | 41.75 | -0.58% | 0 | 0.00 |
| Oct 20, 2026 | 42.30 | 42.35 | 42.30 | 42.35 | 41.99 | +0.85% | 1,200 | 1.74 |
| Oct 19, 2026 | 42.00 | 42.20 | 41.79 | 42.00 | 41.64 | -0.14% | 0 | 0.00 |
| Oct 16, 2026 | 42.06 | 42.30 | 41.81 | 42.06 | 41.70 | -0.02% | 0 | 0.00 |
| Oct 15, 2026 | 41.25 | 42.50 | 41.25 | 42.06 | 41.70 | +1.97% | 5,425 | 6.47 |
| Oct 14, 2026 | 41.00 | 41.25 | 40.91 | 41.25 | 40.90 | 0.00% | 1,054 | 1.23 |
| Oct 13, 2026 | 41.50 | 41.54 | 40.70 | 41.25 | 40.90 | +0.43% | 2,853 | 3.42 |
| Oct 12, 2026 | 41.08 | 41.49 | 40.66 | 41.08 | 40.72 | +0.02% | 0 | 0.00 |
| Oct 09, 2026 | 41.07 | 41.49 | 40.64 | 41.07 | 40.72 | -0.06% | 0 | 0.00 |
| Oct 08, 2026 | 41.09 | 41.50 | 40.68 | 41.09 | 40.74 | +0.07% | 0 | 0.00 |
| Oct 07, 2026 | 41.06 | 41.49 | 40.63 | 41.06 | 40.71 | -0.46% | 0 | 0.00 |
| Oct 06, 2026 | 41.04 | 41.50 | 41.04 | 41.25 | 40.90 | +1.63% | 3,216 | 3.35 |
| Oct 05, 2026 | 40.58 | 41.24 | 40.58 | 40.59 | 40.24 | 0.00% | 1,139 | 1.21 |
| Oct 02, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.24 | -0.79% | 100 | 0.10 |
| Oct 01, 2026 | 40.92 | 41.25 | 40.58 | 40.92 | 40.57 | +0.53% | 0 | 0.00 |
| Sep 30, 2026 | 40.72 | 40.72 | 40.70 | 40.70 | 40.35 | -0.95% | 400 | 0.42 |
| Sep 29, 2026 | 41.09 | 41.48 | 40.70 | 41.09 | 40.74 | -0.39% | 0 | 0.00 |
| Sep 28, 2026 | 40.90 | 41.25 | 40.90 | 41.25 | 40.90 | -0.60% | 1,375 | 1.33 |
| Sep 25, 2026 | 40.51 | 41.50 | 40.51 | 41.50 | 41.15 | +1.22% | 900 | 0.88 |
| Sep 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.65 | 0.00% | 100 | 0.10 |
| Sep 23, 2026 | 40.51 | 41.10 | 40.50 | 41.00 | 40.65 | +0.86% | 2,206 | 2.24 |
| Sep 22, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.30 | -0.77% | 103 | 0.10 |
| Sep 21, 2026 | 40.97 | 41.50 | 40.43 | 40.97 | 40.62 | -0.11% | 0 | 0.00 |
| Sep 18, 2026 | 41.01 | 41.50 | 40.52 | 41.01 | 40.66 | +0.01% | 0 | 0.00 |
| Sep 17, 2026 | 41.01 | 41.50 | 40.51 | 41.01 | 40.66 | +1.25% | 0 | 0.00 |
| Sep 16, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.15 | 0.00% | 300 | 0.30 |
| Sep 15, 2026 | 40.50 | 40.50 | 40.40 | 40.50 | 40.15 | -1.10% | 1,400 | 1.43 |
| Sep 14, 2026 | 40.95 | 41.50 | 40.40 | 40.95 | 40.60 | +0.95% | 0 | 0.00 |
| Sep 11, 2026 | 40.57 | 40.80 | 40.33 | 40.57 | 40.22 | -0.01% | 0 | 0.00 |
| Sep 10, 2026 | 40.57 | 40.80 | 40.34 | 40.57 | 40.22 | -0.83% | 0 | 0.00 |
| Sep 09, 2026 | 40.91 | 41.50 | 40.32 | 40.91 | 40.56 | +1.01% | 0 | 0.00 |
| Sep 08, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.15 | -0.48% | 200 | 0.18 |
| Sep 07, 2026 | 40.70 | 40.89 | 40.50 | 40.70 | 40.35 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 40.70 | 40.89 | 40.50 | 40.70 | 40.35 | +0.38% | 0 | 0.00 |
| Sep 03, 2026 | 40.75 | 40.79 | 40.54 | 40.54 | 40.19 | +0.04% | 755 | 0.65 |
