Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
40.95
41.50
40.40
40.95
40.95
+0.95%
0
0.00
Sep 11, 2026
40.57
40.80
40.33
40.57
40.57
-0.01%
0
0.00
Sep 10, 2026
40.57
40.80
40.34
40.57
40.57
-0.83%
0
0.00
Sep 09, 2026
40.91
41.50
40.32
40.91
40.91
+1.01%
0
0.00
Sep 08, 2026
40.50
40.50
40.50
40.50
40.50
-0.48%
200
0.18
Sep 07, 2026
40.70
40.89
40.50
40.70
40.70
0.00%
0
0.00
Sep 04, 2026
40.70
40.89
40.50
40.70
40.70
+0.38%
0
0.00
Sep 03, 2026
40.75
40.79
40.54
40.54
40.54
+0.04%
755
0.65
Sep 02, 2026
40.53
40.75
40.30
40.53
40.53
+0.56%
0
0.00
Sep 01, 2026
40.46
40.46
40.30
40.30
40.30
-0.12%
200
0.16
Aug 31, 2026
40.20
40.35
40.20
40.35
40.35
+0.37%
300
0.23
Aug 28, 2026
40.20
40.20
40.20
40.20
40.20
-0.27%
1,832
1.27
Aug 27, 2026
40.31
40.50
40.12
40.31
40.31
+0.15%
0
0.00
Aug 26, 2026
40.50
40.50
40.25
40.25
40.25
-0.37%
900
0.63
Aug 25, 2026
40.40
40.55
40.25
40.40
40.40
+0.12%
0
0.00
Aug 24, 2026
40.35
40.35
40.35
40.35
40.35
-0.12%
596
0.42
Aug 21, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
500
0.35
Aug 20, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
300
0.21
Aug 19, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
205
0.15
Aug 18, 2026
40.40
40.40
40.40
40.40
40.40
+0.25%
100
0.07
Aug 17, 2026
40.30
40.40
40.20
40.30
40.30
-0.25%
0
0.00
Aug 14, 2026
40.15
40.40
40.15
40.40
40.40
0.00%
700
0.50
Aug 13, 2026
40.40
40.40
40.30
40.40
40.40
+0.25%
850
0.61
Aug 12, 2026
40.30
40.60
40.00
40.30
40.30
-0.74%
0
0.00
Aug 11, 2026
40.14
40.60
40.06
40.60
40.60
+0.25%
899
0.64
Aug 10, 2026
40.50
40.50
40.50
40.50
40.50
-0.22%
100
0.07
Aug 07, 2026
40.00
40.59
40.00
40.59
40.59
+1.47%
1,198
0.86
Aug 06, 2026
40.00
40.30
40.00
40.00
40.00
-0.73%
1,352
0.99
Aug 05, 2026
40.30
40.59
40.00
40.30
40.30
+0.74%
0
0.00
Aug 04, 2026
39.88
40.00
39.88
40.00
40.00
0.00%
205
0.15
Aug 03, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
3,623
2.76
Jul 31, 2026
40.00
40.00
40.00
40.00
40.00
+0.03%
2,400
1.88
Jul 30, 2026
39.50
39.99
39.50
39.99
39.99
+0.05%
2,118
1.70
Jul 29, 2026
39.97
39.97
39.97
39.97
39.97
-0.05%
100
0.08
Jul 28, 2026
39.40
39.99
39.40
39.99
39.99
+0.05%
2,053
1.62
Jul 27, 2026
39.86
39.97
39.50
39.97
39.97
+0.81%
900
0.72
Jul 24, 2026
39.99
40.00
39.99
40.00
39.65
0.00%
200
0.16
Jul 23, 2026
39.66
40.00
39.66
40.00
39.65
0.00%
300
0.24
Jul 22, 2026
40.00
40.00
39.82
40.00
39.65
+0.40%
700
0.56
Jul 21, 2026
39.26
40.03
39.26
39.84
39.49
+0.20%
13,804
13.49
Jul 20, 2026
39.76
39.76
39.76
39.76
39.41
+1.30%
263
0.26
Jul 17, 2026
39.30
39.30
39.25
39.25
38.91
-0.63%
2,206
2.24
Jul 16, 2026
38.81
39.50
38.81
39.50
39.15
+1.28%
1,479
1.52
Jul 15, 2026
38.99
39.99
38.99
39.00
38.66
+3.31%
6,388
7.35
Jul 14, 2026
37.58
38.04
37.57
37.75
37.42
+0.22%
3,550
4.33
Jul 13, 2026
37.67
37.76
37.57
37.67
37.34
-0.01%
0
0.00
Jul 10, 2026
37.67
37.77
37.57
37.67
37.34
+0.32%
0
0.00
Jul 09, 2026
37.55
37.55
37.55
37.55
37.22
-0.27%
1,250
1.18
Jul 08, 2026
37.65
37.79
37.51
37.65
37.32
+0.40%
0
0.00
Jul 07, 2026
37.50
37.50
37.50
37.50
37.17
+0.33%
1,000
0.95
Rows: