Want to see JBLU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.97
3.03
2.80
2.85
2.85
-6.56%
20,829,551
0.86
Oct 29, 2026
2.89
3.07
2.88
3.05
3.05
+7.02%
22,631,020
0.93
Oct 28, 2026
2.76
2.88
2.73
2.85
2.85
+1.06%
25,228,391
1.03
Oct 27, 2026
2.78
2.97
2.54
2.82
2.82
+18.99%
70,466,734
2.93
Oct 26, 2026
2.57
2.57
2.16
2.37
2.37
-9.71%
74,938,195
3.08
Oct 23, 2026
2.60
2.69
2.48
2.63
2.63
-0.94%
29,088,320
1.15
Oct 22, 2026
2.85
3.03
2.40
2.65
2.65
-9.56%
83,821,430
3.38
Oct 21, 2026
2.94
3.07
2.87
2.93
2.93
+0.69%
25,055,990
0.99
Oct 20, 2026
2.88
3.14
2.87
2.91
2.91
0.00%
29,849,580
1.18
Oct 19, 2026
3.04
3.07
2.89
2.91
2.91
-0.68%
26,299,480
1.04
Oct 16, 2026
3.13
3.15
2.91
2.93
2.93
-6.98%
35,667,699
1.42
Oct 15, 2026
3.02
3.16
2.98
3.15
3.15
+4.65%
27,472,789
1.09
Oct 14, 2026
3.24
3.27
3.00
3.01
3.01
-10.15%
40,645,449
1.62
Oct 13, 2026
3.63
3.65
3.34
3.35
3.35
-7.46%
40,874,238
1.64
Oct 12, 2026
3.81
3.81
3.62
3.62
3.62
-5.73%
18,384,250
0.73
Oct 09, 2026
3.91
3.92
3.81
3.84
3.84
-2.04%
16,048,740
0.63
Oct 08, 2026
3.92
3.94
3.79
3.92
3.92
-1.26%
30,302,400
1.18
Oct 07, 2026
3.95
4.03
3.91
3.97
3.97
-1.49%
22,136,350
0.87
Oct 06, 2026
4.16
4.17
3.99
4.03
4.03
-0.74%
26,594,410
1.04
Oct 05, 2026
4.18
4.18
4.02
4.06
4.06
-2.17%
17,749,699
0.69
Oct 02, 2026
4.26
4.26
4.13
4.15
4.15
0.00%
14,655,840
0.57
Oct 01, 2026
4.21
4.24
4.12
4.15
4.15
-1.89%
14,164,190
0.54
Sep 30, 2026
4.29
4.30
4.19
4.23
4.23
-1.17%
13,055,270
0.50
Sep 29, 2026
4.32
4.34
4.21
4.28
4.28
+1.42%
16,501,551
0.63
Sep 28, 2026
4.33
4.33
4.20
4.22
4.22
-4.09%
21,739,881
0.83
Sep 25, 2026
4.43
4.46
4.31
4.40
4.40
+1.15%
15,813,050
0.60
Sep 24, 2026
4.35
4.44
4.28
4.35
4.35
-0.91%
17,278,881
0.65
Sep 23, 2026
4.48
4.50
4.37
4.39
4.39
-3.52%
14,152,670
0.52
Sep 22, 2026
4.74
4.75
4.53
4.55
4.55
-0.44%
15,838,110
0.58
Sep 21, 2026
4.49
4.58
4.42
4.57
4.57
+4.58%
16,340,050
0.59
Sep 18, 2026
4.43
4.47
4.34
4.37
4.37
-1.80%
20,743,230
0.75
Sep 17, 2026
4.45
4.53
4.40
4.45
4.45
+3.49%
19,493,820
0.71
Sep 16, 2026
4.33
4.52
4.25
4.30
4.30
+0.70%
18,610,641
0.67
Sep 15, 2026
4.38
4.39
4.20
4.27
4.27
-2.06%
19,828,119
0.71
Sep 14, 2026
4.29
4.49
4.27
4.36
4.36
-0.91%
16,406,449
0.59
Sep 11, 2026
4.51
4.52
4.39
4.40
4.40
+0.23%
16,943,109
0.60
Sep 10, 2026
4.30
4.52
4.28
4.39
4.39
+0.23%
26,287,439
0.92
Sep 09, 2026
4.48
4.48
4.31
4.38
4.38
-3.10%
25,049,020
0.88
Sep 08, 2026
4.58
4.64
4.50
4.52
4.52
-2.38%
19,782,471
0.69
Sep 07, 2026
4.62
4.72
4.61
4.63
4.63
0.00%
0
0.00
Sep 04, 2026
4.62
4.72
4.61
4.63
4.63
+0.43%
14,462,720
0.50
Sep 03, 2026
4.69
4.70
4.56
4.61
4.61
-0.65%
16,195,640
0.55
Sep 02, 2026
4.54
4.70
4.53
4.64
4.64
+3.80%
18,943,990
0.65
Sep 01, 2026
4.50
4.60
4.45
4.47
4.47
-2.83%
17,439,711
0.60
Aug 31, 2026
4.72
4.72
4.57
4.60
4.60
-4.17%
24,087,619
0.82
Aug 28, 2026
4.87
4.95
4.80
4.80
4.80
-1.84%
14,334,630
0.48
Aug 27, 2026
4.95
5.02
4.85
4.89
4.89
-2.00%
21,451,500
0.72
Aug 26, 2026
5.15
5.23
4.98
4.99
4.99
-1.77%
24,187,070
0.82
Aug 25, 2026
5.07
5.10
4.98
5.08
5.08
+2.63%
25,209,301
0.85
Aug 24, 2026
4.91
4.97
4.83
4.95
4.95
+1.23%
17,326,301
0.58
Rows: