Want to see JBLU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.30
4.52
4.28
4.39
4.39
+0.23%
26,287,439
0.92
Sep 09, 2026
4.48
4.48
4.31
4.38
4.38
-3.10%
25,049,020
0.88
Sep 08, 2026
4.58
4.64
4.50
4.52
4.52
-2.38%
19,782,471
0.69
Sep 07, 2026
4.62
4.72
4.61
4.63
4.63
0.00%
0
0.00
Sep 04, 2026
4.62
4.72
4.61
4.63
4.63
+0.43%
14,462,720
0.50
Sep 03, 2026
4.69
4.70
4.56
4.61
4.61
-0.65%
16,195,640
0.55
Sep 02, 2026
4.54
4.70
4.53
4.64
4.64
+3.80%
18,943,990
0.65
Sep 01, 2026
4.50
4.60
4.45
4.47
4.47
-2.83%
17,439,711
0.60
Aug 31, 2026
4.72
4.72
4.57
4.60
4.60
-4.17%
24,087,619
0.82
Aug 28, 2026
4.87
4.95
4.80
4.80
4.80
-1.84%
14,334,630
0.48
Aug 27, 2026
4.95
5.02
4.85
4.89
4.89
-2.00%
21,451,500
0.72
Aug 26, 2026
5.15
5.23
4.98
4.99
4.99
-1.77%
24,187,070
0.82
Aug 25, 2026
5.07
5.10
4.98
5.08
5.08
+2.63%
25,209,301
0.85
Aug 24, 2026
4.91
4.97
4.83
4.95
4.95
+1.23%
17,326,301
0.58
Aug 21, 2026
4.75
4.91
4.70
4.89
4.89
+3.16%
24,489,400
0.82
Aug 20, 2026
4.84
4.84
4.66
4.74
4.74
-3.27%
29,152,051
0.97
Aug 19, 2026
5.08
5.14
4.85
4.90
4.90
-2.78%
24,771,420
0.82
Aug 18, 2026
5.13
5.21
5.02
5.04
5.04
-3.82%
21,392,189
0.71
Aug 17, 2026
5.50
5.53
5.23
5.24
5.24
-7.26%
24,347,490
0.81
Aug 14, 2026
5.71
5.81
5.56
5.65
5.65
-2.59%
14,059,320
0.47
Aug 13, 2026
5.87
5.93
5.74
5.80
5.80
+0.35%
19,134,340
0.63
Aug 12, 2026
5.89
5.96
5.78
5.78
5.78
-0.52%
21,067,561
0.70
Aug 11, 2026
5.67
5.89
5.65
5.81
5.81
+3.01%
17,469,949
0.58
Aug 10, 2026
5.93
5.99
5.64
5.64
5.64
-7.08%
24,677,961
0.81
Aug 07, 2026
6.08
6.13
5.92
6.07
6.07
-1.94%
22,728,949
0.75
Aug 06, 2026
6.35
6.43
6.12
6.19
6.19
-2.67%
22,580,840
0.75
Aug 05, 2026
6.47
6.49
6.33
6.36
6.36
-0.78%
23,681,080
0.78
Aug 04, 2026
6.44
6.62
6.37
6.41
6.41
+2.89%
41,632,566
1.39
Aug 03, 2026
6.16
6.43
6.15
6.23
6.23
+3.32%
31,808,070
1.06
Jul 31, 2026
6.15
6.21
6.00
6.03
6.03
-0.66%
26,992,869
0.89
Jul 30, 2026
5.75
6.15
5.69
6.07
6.07
+6.12%
44,557,559
1.48
Jul 29, 2026
5.86
6.05
5.63
5.72
5.72
-4.67%
90,079,992
3.12
Jul 28, 2026
5.63
6.20
5.28
6.00
6.00
+10.50%
86,642,633
3.11
Jul 27, 2026
5.50
5.66
5.34
5.43
5.43
+3.04%
59,915,449
2.18
Jul 24, 2026
5.02
5.39
5.00
5.27
5.27
+5.61%
55,111,512
2.05
Jul 23, 2026
4.97
5.00
4.77
4.99
4.99
-3.29%
35,380,191
1.32
Jul 22, 2026
5.21
5.24
5.10
5.16
5.16
-3.55%
21,260,730
0.79
Jul 21, 2026
5.42
5.50
5.26
5.35
5.35
-1.83%
25,085,529
0.93
Jul 20, 2026
5.45
5.53
5.40
5.45
5.45
+0.55%
29,546,641
1.09
Jul 17, 2026
5.50
5.59
5.36
5.42
5.42
-3.90%
31,443,301
1.16
Jul 16, 2026
5.47
5.68
5.39
5.64
5.64
+0.89%
29,517,961
1.09
Jul 15, 2026
5.34
5.71
5.30
5.59
5.59
+4.88%
35,626,887
1.32
Jul 14, 2026
5.61
5.65
5.26
5.33
5.33
-4.82%
31,261,490
1.15
Jul 13, 2026
5.70
5.76
5.47
5.60
5.60
-2.78%
45,516,539
1.70
Jul 10, 2026
5.94
5.94
5.64
5.76
5.76
-2.70%
18,247,980
0.68
Jul 09, 2026
5.65
6.00
5.60
5.92
5.92
+6.09%
22,158,561
0.83
Jul 08, 2026
5.52
5.66
5.39
5.58
5.58
-2.45%
22,167,160
0.82
Jul 07, 2026
6.09
6.14
5.66
5.72
5.72
-5.61%
23,354,740
0.87
Jul 06, 2026
5.91
6.27
5.91
6.06
6.06
+0.66%
38,241,621
1.43
Jul 03, 2026
6.01
6.18
5.84
6.02
6.02
0.00%
0
0.00
Rows: