Want to see JBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.38
20.10
17.53
17.89
17.89
-6.53%
1,249,196
1.29
Sep 10, 2026
18.82
19.33
18.59
19.14
19.14
+0.42%
1,224,853
1.26
Sep 09, 2026
19.43
19.98
18.79
19.06
19.06
-2.01%
1,507,463
1.57
Sep 08, 2026
19.67
20.15
19.00
19.45
19.45
-2.26%
825,597
0.85
Sep 07, 2026
19.86
20.35
19.70
19.90
19.90
0.00%
0
0.00
Sep 04, 2026
19.86
20.35
19.70
19.90
19.90
+0.25%
605,018
0.60
Sep 03, 2026
21.00
21.27
19.76
19.85
19.85
-7.24%
1,381,777
1.35
Sep 02, 2026
21.17
22.00
20.48
21.40
21.40
+1.81%
506,170
0.47
Sep 01, 2026
21.32
21.62
20.73
21.02
21.02
-1.59%
516,637
0.48
Aug 31, 2026
20.65
21.45
20.35
21.36
21.36
+2.50%
837,036
0.78
Aug 28, 2026
21.07
21.40
20.81
20.84
20.84
-2.11%
357,915
0.32
Aug 27, 2026
21.26
21.85
21.13
21.29
21.29
-0.19%
342,592
0.30
Aug 26, 2026
22.40
22.40
21.20
21.33
21.33
-2.34%
355,912
0.32
Aug 25, 2026
21.74
22.16
21.33
21.84
21.84
+2.39%
603,529
0.54
Aug 24, 2026
21.27
21.78
20.40
21.33
21.33
-0.05%
595,723
0.53
Aug 21, 2026
21.45
22.12
21.13
21.34
21.34
+0.52%
571,848
0.51
Aug 20, 2026
23.82
23.82
20.70
21.23
21.23
-5.85%
936,622
0.84
Aug 19, 2026
23.87
24.33
22.43
22.55
22.55
-4.25%
789,060
0.71
Aug 18, 2026
23.07
23.60
22.87
23.55
23.55
+0.43%
721,576
0.65
Aug 17, 2026
24.60
24.94
23.30
23.45
23.45
-5.10%
671,571
0.61
Aug 14, 2026
23.57
25.00
23.38
24.71
24.71
+3.78%
1,478,444
1.35
Aug 13, 2026
23.52
24.09
23.02
23.81
23.81
+2.59%
1,089,590
1.01
Aug 12, 2026
22.49
23.46
21.51
23.21
23.21
+3.85%
713,872
0.67
Aug 11, 2026
22.07
22.52
21.40
22.35
22.35
+2.85%
525,649
0.49
Aug 10, 2026
21.92
23.05
21.43
21.73
21.73
-1.05%
634,986
0.60
Aug 07, 2026
22.76
23.00
21.73
21.96
21.96
-1.26%
481,234
0.45
Aug 06, 2026
21.75
23.00
21.54
22.24
22.24
+2.49%
1,112,753
1.05
Aug 05, 2026
21.12
22.20
21.08
21.70
21.70
+1.64%
1,265,240
1.21
Aug 04, 2026
19.42
21.51
19.42
21.35
21.35
+11.49%
1,687,376
1.65
Aug 03, 2026
19.52
20.00
18.55
19.15
19.15
-3.04%
651,159
0.64
Jul 31, 2026
20.00
20.04
18.64
19.75
19.75
-1.25%
600,332
0.59
Jul 30, 2026
19.49
20.15
19.19
20.00
20.00
+3.36%
432,813
0.42
Jul 29, 2026
20.01
20.15
18.75
19.35
19.35
-1.78%
635,785
0.61
Jul 28, 2026
19.91
20.77
18.54
19.70
19.70
-1.25%
775,731
0.75
Jul 27, 2026
20.23
21.00
19.93
19.95
19.95
-0.65%
1,415,745
1.38
Jul 24, 2026
19.77
20.10
19.02
20.08
20.08
+2.34%
684,671
0.67
Jul 23, 2026
19.42
19.99
19.07
19.62
19.62
-1.16%
385,490
0.37
Jul 22, 2026
20.36
20.49
19.58
19.85
19.85
-3.31%
782,830
0.75
Jul 21, 2026
19.57
20.67
19.46
20.53
20.53
+4.37%
910,202
0.88
Jul 20, 2026
20.82
21.50
19.26
19.67
19.67
-5.70%
626,415
0.61
Jul 17, 2026
19.88
21.45
19.40
20.86
20.86
+1.86%
659,521
0.64
Jul 16, 2026
21.67
22.34
20.00
20.48
20.48
-6.31%
1,285,003
1.25
Jul 15, 2026
21.41
22.58
20.57
21.86
21.86
+2.44%
804,004
0.79
Jul 14, 2026
21.33
21.97
20.91
21.34
21.34
+0.19%
1,218,118
1.21
Jul 13, 2026
20.46
21.54
19.87
21.30
21.30
+1.67%
1,587,732
1.59
Jul 10, 2026
22.78
23.33
19.76
20.95
20.95
-6.81%
1,413,163
1.43
Jul 09, 2026
22.53
23.29
22.13
22.48
22.48
-0.22%
646,408
0.65
Jul 08, 2026
22.30
23.36
21.97
22.53
22.53
+0.36%
878,516
0.89
Jul 07, 2026
21.30
22.70
21.17
22.45
22.45
+5.40%
1,042,841
1.06
Jul 06, 2026
21.42
22.30
21.06
21.30
21.30
-0.98%
1,056,288
1.08
Rows: