Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Jade Biosciences (JBIO) Historical Prices

239 Followers
JBIO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.4017.1615.9916.5416.54+0.85%678,9370.76
Nov 10, 202615.3716.5615.2616.4016.40+8.83%895,1671.00
Nov 09, 202615.2616.1414.7815.6015.60+3.52%739,4490.83
Nov 06, 202614.1615.1113.6515.0715.07+6.88%595,3770.67
Nov 05, 202615.0215.0314.0614.1014.10-6.25%1,286,8281.46
Nov 04, 202615.0115.1914.4515.0415.04+3.23%1,136,1851.30
Nov 03, 202614.1114.8514.0814.5714.57+4.59%1,448,8821.67
Nov 02, 202614.1114.4413.5513.9313.93-0.92%718,1890.82
Oct 30, 202614.1314.3513.8314.0614.06-1.26%682,3070.76
Oct 29, 202614.7214.9314.1614.2414.24-2.40%896,0891.01
Oct 28, 202614.5914.9014.1314.5914.59-1.02%671,3390.76
Oct 27, 202614.5215.0714.3614.7414.74+1.66%652,9000.74
Oct 26, 202614.6915.0414.3614.5014.50-0.62%477,4550.54
Oct 23, 202614.8915.0014.5414.5914.59-2.15%634,3740.71
Oct 22, 202615.0415.4414.3614.9114.91-1.45%575,9250.64
Oct 21, 202614.8415.4314.7215.1315.13+1.82%932,7271.04
Oct 20, 202613.9314.9613.7314.8614.86+7.45%881,2960.99
Oct 19, 202613.8614.1013.5413.8313.83+2.67%828,4930.93
Oct 16, 202613.7814.1013.0313.4713.47-2.11%980,9761.10
Oct 15, 202613.5414.1813.4513.7613.76+2.38%1,038,8731.18
Oct 14, 202613.2213.6612.8513.4413.44+0.15%1,172,6831.34
Oct 13, 202614.0014.2413.3513.4213.42-4.14%1,329,1841.52
Oct 12, 202614.3314.4513.8214.0014.00-2.71%1,355,5861.57
Oct 09, 202614.1614.8114.0014.3914.39+1.70%735,6000.84
Oct 08, 202613.5814.1513.1814.1514.15+2.76%1,667,2431.92
Oct 07, 202613.1914.1413.0813.7713.77+2.68%951,2741.08
Oct 06, 202614.2014.3413.1513.4113.41-4.69%493,8650.56
Oct 05, 202614.2114.7113.7914.0714.07-0.35%607,0560.69
Oct 02, 202613.8614.1713.3114.1214.12+2.54%1,109,8451.26
Oct 01, 202613.9714.5813.5913.7713.77-1.99%1,071,6831.21
Sep 30, 202614.4314.7413.9514.0514.05-0.92%930,9211.07
Sep 29, 202614.3514.6613.7714.1814.18-1.18%629,6530.72
Sep 28, 202614.2914.7114.0814.3514.35-0.49%598,6280.68
Sep 25, 202614.8115.2014.3914.4214.42-2.10%525,8190.59
Sep 24, 202614.5915.0614.4514.7314.73+0.14%1,051,3291.18
Sep 23, 202616.6416.6414.5814.7114.71-12.23%1,464,7141.61
Sep 22, 202616.9217.1616.6016.7616.76+0.12%643,9190.71
Sep 21, 202617.1217.6716.4916.7416.74-1.18%528,7750.57
Sep 18, 202617.1517.3516.7916.9416.94-1.17%2,942,2253.27
Sep 17, 202617.0317.7416.9417.1417.14+2.94%815,6590.89
Sep 16, 202617.5217.6116.1616.6516.65-4.20%1,730,4731.79
Sep 15, 202618.1618.1617.0217.3817.38-4.40%849,7730.88
Sep 14, 202618.0618.8317.8818.1818.18+1.62%829,5130.85
Sep 11, 202619.3820.1017.5317.8917.89-6.53%1,249,1961.29
Sep 10, 202618.8219.3318.5919.1419.14+0.42%1,224,8531.26
Sep 09, 202619.4319.9818.7919.0619.06-2.01%1,507,4631.57
Sep 08, 202619.6720.1519.0019.4519.45-2.26%825,5970.85
Sep 07, 202619.8620.3519.7019.9019.900.00%00.00
Sep 04, 202619.8620.3519.7019.9019.90+0.25%605,0180.60
Sep 03, 202621.0021.2719.7619.8519.85-7.24%1,381,7771.35