Want to see JBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
4.25
4.28
4.10
4.12
4.12
-3.29%
1,872,796
1.16
Sep 23, 2026
4.42
4.42
4.24
4.26
4.26
-4.70%
2,051,643
1.25
Sep 22, 2026
4.51
4.51
4.43
4.47
4.47
+1.59%
2,210,213
1.35
Sep 21, 2026
4.36
4.40
4.27
4.40
4.40
+2.33%
4,243,406
2.63
Sep 18, 2026
4.43
4.43
4.25
4.30
4.30
-2.93%
5,333,205
3.42
Sep 17, 2026
4.46
4.49
4.40
4.43
4.43
+1.61%
2,342,033
1.49
Sep 16, 2026
4.50
4.53
4.29
4.36
4.36
-2.02%
2,451,790
1.55
Sep 15, 2026
4.53
4.54
4.44
4.45
4.45
-2.41%
1,589,078
0.99
Sep 14, 2026
4.54
4.65
4.50
4.56
4.56
-0.65%
2,836,359
1.77
Sep 11, 2026
4.70
4.70
4.56
4.59
4.59
+0.44%
1,908,742
1.19
Sep 10, 2026
4.70
4.72
4.57
4.57
4.57
-1.72%
2,244,815
1.40
Sep 09, 2026
4.95
4.95
4.60
4.65
4.65
-6.06%
1,808,861
1.13
Sep 08, 2026
5.12
5.19
4.91
4.95
4.95
-2.75%
1,976,537
1.24
Sep 07, 2026
4.96
5.12
4.96
5.09
5.09
0.00%
0
0.00
Sep 04, 2026
4.96
5.12
4.96
5.09
5.09
+1.60%
1,473,415
0.89
Sep 03, 2026
4.97
5.04
4.92
5.01
5.01
+2.66%
1,987,838
1.21
Sep 02, 2026
4.69
5.00
4.65
4.88
4.88
+4.27%
2,146,109
1.29
Sep 01, 2026
4.89
4.92
4.65
4.68
4.68
-5.65%
2,587,669
1.58
Aug 31, 2026
4.87
5.05
4.87
4.96
4.96
+1.43%
2,440,899
1.50
Aug 28, 2026
4.97
5.02
4.88
4.89
4.89
-1.21%
1,600,704
0.99
Aug 27, 2026
5.04
5.09
4.94
4.95
4.95
-2.37%
1,525,854
0.94
Aug 26, 2026
5.08
5.16
5.03
5.07
5.07
+0.40%
1,323,472
0.81
Aug 25, 2026
5.15
5.20
5.04
5.05
5.05
-0.98%
1,661,853
1.03
Aug 24, 2026
5.14
5.19
5.03
5.10
5.10
-0.20%
1,226,395
0.76
Aug 21, 2026
5.16
5.24
5.03
5.11
5.11
-0.20%
1,493,161
0.92
Aug 20, 2026
4.99
5.16
4.95
5.12
5.12
+0.20%
1,434,765
0.88
Aug 19, 2026
5.19
5.24
5.09
5.11
5.11
-0.39%
1,540,156
0.94
Aug 18, 2026
5.07
5.17
5.04
5.13
5.13
+0.39%
1,347,694
0.83
Aug 17, 2026
5.05
5.16
5.04
5.11
5.11
0.00%
1,494,172
0.91
Aug 14, 2026
4.99
5.12
4.93
5.11
5.11
+1.59%
1,559,239
0.95
Aug 13, 2026
4.94
5.08
4.87
5.03
5.03
+3.29%
2,251,306
1.36
Aug 12, 2026
5.01
5.08
4.77
4.87
4.87
-3.75%
2,842,368
1.72
Aug 11, 2026
4.80
5.31
4.67
5.06
5.06
-5.77%
3,442,771
2.07
Aug 10, 2026
5.50
5.51
5.33
5.37
5.37
-3.24%
1,505,469
0.91
Aug 07, 2026
5.62
5.70
5.54
5.55
5.55
-0.36%
2,152,220
1.31
Aug 06, 2026
5.66
5.66
5.54
5.57
5.57
-1.24%
1,489,482
0.91
Aug 05, 2026
5.60
5.67
5.55
5.64
5.64
-0.18%
830,962
0.51
Aug 04, 2026
5.48
5.67
5.46
5.65
5.65
+4.24%
1,383,066
0.82
Aug 03, 2026
5.23
5.44
5.23
5.42
5.42
+5.65%
1,277,831
0.75
Jul 31, 2026
5.09
5.23
5.03
5.13
5.13
+0.79%
1,119,813
0.65
Jul 30, 2026
5.21
5.21
5.06
5.09
5.09
-1.17%
1,305,569
0.76
Jul 29, 2026
5.27
5.32
5.12
5.15
5.15
-4.10%
1,222,801
0.71
Jul 28, 2026
5.39
5.51
5.36
5.37
5.37
0.00%
1,116,291
0.65
Jul 27, 2026
5.37
5.43
5.26
5.37
5.37
+1.51%
715,175
0.41
Jul 24, 2026
5.27
5.44
5.24
5.29
5.29
+0.57%
1,321,102
0.76
Jul 23, 2026
5.22
5.32
5.20
5.26
5.26
-1.13%
867,010
0.50
Jul 22, 2026
5.30
5.39
5.28
5.32
5.32
+0.38%
807,429
0.46
Jul 21, 2026
5.27
5.35
5.19
5.30
5.30
+0.57%
958,426
0.55
Jul 20, 2026
5.42
5.43
5.24
5.27
5.27
-2.41%
784,819
0.45
Jul 17, 2026
5.37
5.51
5.37
5.40
5.40
-1.10%
1,036,906
0.59
Rows: