Want to see JBGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
10.96
10.96
10.47
10.65
10.65
-3.27%
1,113,728
1.36
Sep 22, 2026
11.30
11.33
10.78
11.01
11.01
-1.78%
1,157,676
1.44
Sep 21, 2026
11.27
11.46
11.16
11.21
11.21
-0.18%
904,268
1.13
Sep 18, 2026
11.34
11.38
11.20
11.23
11.23
-1.66%
4,978,389
6.85
Sep 17, 2026
11.37
11.55
11.23
11.42
11.42
+1.42%
891,813
1.24
Sep 16, 2026
11.20
11.39
11.16
11.26
11.26
+1.17%
1,029,544
1.46
Sep 15, 2026
11.25
11.27
11.13
11.13
11.13
-1.07%
631,140
0.88
Sep 14, 2026
11.44
11.48
11.15
11.25
11.25
-1.06%
667,490
0.94
Sep 11, 2026
11.28
11.45
11.18
11.37
11.37
+0.98%
601,067
0.84
Sep 10, 2026
11.19
11.41
11.05
11.26
11.26
+0.63%
961,925
1.35
Sep 09, 2026
11.45
11.47
11.10
11.19
11.19
-2.01%
780,826
1.10
Sep 08, 2026
11.68
11.73
11.41
11.42
11.42
-2.39%
764,607
1.09
Sep 07, 2026
11.72
12.00
11.65
11.70
11.70
0.00%
0
0.00
Sep 04, 2026
11.72
12.00
11.65
11.70
11.70
-0.43%
676,750
0.96
Sep 03, 2026
12.12
12.12
11.73
11.75
11.75
-1.51%
884,804
1.26
Sep 02, 2026
11.84
12.06
11.58
11.93
11.93
+1.36%
737,297
1.06
Sep 01, 2026
11.97
12.00
11.76
11.77
11.77
-2.32%
913,865
1.34
Aug 31, 2026
12.04
12.13
11.85
12.05
12.05
-0.25%
1,115,765
1.66
Aug 28, 2026
12.17
12.34
12.04
12.08
12.08
-0.17%
672,367
1.01
Aug 27, 2026
12.23
12.37
11.95
12.10
12.10
-2.02%
760,875
1.15
Aug 26, 2026
12.70
12.70
12.11
12.35
12.35
-2.37%
927,826
1.42
Aug 25, 2026
12.47
12.69
12.47
12.65
12.65
+1.20%
681,177
1.05
Aug 24, 2026
12.63
12.77
12.47
12.50
12.50
0.00%
713,930
1.11
Aug 21, 2026
12.37
12.65
12.37
12.50
12.50
+1.05%
1,122,023
1.77
Aug 20, 2026
12.10
12.52
11.97
12.37
12.37
+1.56%
525,104
0.84
Aug 19, 2026
11.53
12.25
11.53
12.18
12.18
+6.56%
582,566
0.94
Aug 18, 2026
11.46
11.51
11.24
11.43
11.43
+0.35%
934,474
1.53
Aug 17, 2026
11.36
11.52
11.33
11.39
11.39
-0.78%
740,158
1.22
Aug 14, 2026
11.84
11.94
11.48
11.48
11.48
-2.79%
709,781
1.17
Aug 13, 2026
11.76
11.96
11.69
11.81
11.81
+1.59%
870,656
1.45
Aug 12, 2026
11.42
11.99
11.38
11.80
11.63
+3.60%
844,812
1.42
Aug 11, 2026
11.21
11.49
11.17
11.39
11.22
+1.61%
1,082,261
1.84
Aug 10, 2026
12.06
12.06
10.77
11.21
11.04
-7.81%
1,789,729
3.15
Aug 07, 2026
12.07
12.38
12.07
12.16
11.98
+0.17%
554,875
0.97
Aug 06, 2026
12.30
12.33
12.05
12.14
11.96
-0.50%
683,839
1.21
Aug 05, 2026
11.52
12.34
11.51
12.20
12.02
+1.84%
1,100,109
1.98
Aug 04, 2026
13.20
13.20
11.32
11.98
11.80
-15.81%
4,127,134
7.80
Aug 03, 2026
14.19
14.29
14.05
14.23
14.02
+1.28%
521,794
0.96
Jul 31, 2026
14.20
14.26
13.99
14.05
13.84
-0.22%
498,317
0.92
Jul 30, 2026
14.43
14.43
14.02
14.08
13.87
-3.09%
497,953
0.92
Jul 29, 2026
14.44
14.76
14.43
14.53
14.31
+1.12%
457,955
0.84
Jul 28, 2026
14.44
14.56
14.20
14.37
14.16
+0.55%
411,229
0.76
Jul 27, 2026
14.47
14.60
14.23
14.29
14.08
-1.58%
425,420
0.78
Jul 24, 2026
14.62
14.64
14.43
14.52
14.30
+0.27%
456,544
0.84
Jul 23, 2026
14.37
14.75
14.34
14.48
14.27
+0.83%
385,924
0.71
Jul 22, 2026
14.58
14.59
14.25
14.36
14.15
-0.90%
469,577
0.87
Jul 21, 2026
14.57
14.75
14.33
14.49
14.28
-0.34%
321,789
0.59
Jul 20, 2026
14.85
14.86
14.54
14.54
14.32
-2.29%
377,034
0.70
Jul 17, 2026
14.99
15.24
14.66
14.88
14.66
-1.19%
819,631
1.53
Jul 16, 2026
15.00
15.36
15.00
15.06
14.84
+1.41%
783,124
1.49
Rows: