TipRanks
Go Ultimate55% OFF

Jollibee Foods (JBFCF) Historical Prices

JBFCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.952.201.952.202.20+0.00%00.00
Oct 29, 20261.952.201.952.202.20-2.22%2,1950.73
Oct 28, 20262.252.252.252.252.25+1.12%1000.03
Oct 27, 20262.232.232.232.232.23-1.11%1,1150.37
Oct 26, 20262.202.252.202.252.25+0.67%3,4641.16
Oct 23, 20262.252.252.242.242.24-1.97%3,8501.05
Oct 22, 20262.282.302.262.282.28+0.00%00.00
Oct 21, 20262.282.302.262.282.28+1.24%00.00
Oct 20, 20262.232.262.232.252.25+0.76%4,9831.29
Oct 19, 20262.262.272.242.242.24+0.68%11,0612.89
Oct 16, 20262.222.262.222.222.22-3.06%4,6391.23
Oct 15, 20262.292.362.222.292.29-2.76%00.00
Oct 14, 20262.362.362.352.362.36+0.00%1,9800.52
Oct 13, 20262.262.362.262.362.36+5.70%1,3700.36
Oct 12, 20262.232.262.222.232.23+6.10%4,3761.15
Oct 09, 20262.102.102.102.102.10-8.70%2,5720.68
Oct 08, 20262.222.302.222.302.30-1.50%1,3050.34
Oct 07, 20262.342.452.222.342.34-1.97%00.00
Oct 06, 20262.382.382.382.382.38-0.75%3040.08
Oct 05, 20262.402.402.402.402.40-0.21%2890.08
Oct 02, 20262.402.412.402.412.41+3.00%1,7650.46
Oct 01, 20262.052.392.052.342.34-1.48%1,9330.51
Sep 30, 20262.372.372.372.372.37+0.00%3,4000.91
Sep 29, 20262.352.372.352.372.37+6.76%1,0810.29
Sep 28, 20262.002.222.002.222.22-5.53%4,6501.20
Sep 25, 20262.352.352.352.352.35+0.00%2,1170.52
Sep 24, 20262.352.352.352.352.35+6.33%1,0670.26
Sep 23, 20262.212.492.212.212.21+0.00%1,4770.36
Sep 22, 20262.212.212.212.212.21-6.75%2000.05
Sep 21, 20262.372.492.252.372.37-1.04%00.00
Sep 18, 20262.402.492.302.402.40+6.44%00.00
Sep 17, 20262.282.282.252.252.25-1.32%10,3052.05
Sep 16, 20262.302.302.272.282.28-5.00%12,4912.51
Sep 15, 20262.402.402.402.402.40+0.00%13,3702.79
Sep 14, 20262.392.402.392.402.40+0.21%8900.18
Sep 11, 20262.302.402.302.402.40+0.00%1,8370.38
Sep 10, 20262.402.492.302.402.40-5.71%00.00
Sep 09, 20262.302.542.302.542.54+6.28%3,3490.66
Sep 08, 20262.652.652.392.392.39-5.35%5630.11
Sep 07, 20262.502.552.502.532.53+0.00%00.00
Sep 04, 20262.502.552.502.532.53+0.00%6,6681.28
Sep 03, 20262.532.652.402.532.53+1.00%00.00
Sep 02, 20262.452.542.452.502.50-1.96%6,9721.30
Sep 01, 20262.552.652.452.552.55+0.00%00.00
Aug 31, 20262.492.602.492.552.55+0.20%2,6570.49
Aug 28, 20262.502.552.502.552.55+1.80%1,5010.26
Aug 27, 20262.632.632.502.502.50-4.94%2,9970.52
Aug 26, 20262.552.632.552.632.63+3.34%5340.09
Aug 25, 20262.552.552.552.552.55-1.28%1,0000.17
Aug 24, 20262.302.642.302.582.58+0.31%1,3300.23