TipRanks
Go Ultimate55% OFF

JATT II Acquisition Corp. (JATT) Historical Prices

JATT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.3210.3510.2510.2510.25-0.99%5,8870.28
Oct 29, 202610.3610.3910.3210.3610.36-0.14%00.00
Oct 28, 202610.3410.3710.3410.3710.37+1.17%5,5660.27
Oct 27, 202610.2910.2910.2510.2510.25-0.39%4780.02
Oct 26, 202610.2910.2910.2910.2910.29-0.36%8460.04
Oct 23, 202610.3010.3310.3010.3310.33+0.26%2,7050.12
Oct 22, 202610.3210.3210.3010.3010.30-1.44%2,6520.12
Oct 21, 202610.2910.4510.2910.4510.45+0.97%1,9050.09
Oct 20, 202610.2510.4010.2510.3510.35+0.98%21,4030.97
Oct 19, 202610.3010.3410.2210.2510.25-0.05%5,1950.24
Oct 16, 202610.3010.3110.2510.2610.26-0.53%6,4230.29
Oct 15, 202610.3610.3810.3110.3110.31-0.58%3,5160.16
Oct 14, 202610.3910.3910.3710.3710.37-0.59%1,2620.06
Oct 13, 202610.5310.5310.3610.4310.43-1.49%2,4360.11
Oct 12, 202610.5110.5910.3610.5910.59-0.09%9,0580.41
Oct 09, 202610.5910.6010.5910.6010.60+0.37%4270.02
Oct 08, 202610.5610.5610.5610.5610.56-0.18%2050.01
Oct 07, 202610.5810.6510.5110.5810.58+0.67%00.00
Oct 06, 202610.6210.6510.5110.5110.51-2.05%11,6810.53
Oct 05, 202610.7510.7510.5610.7310.73-0.28%20,8860.95
Oct 02, 202610.9910.9910.4210.7610.76-0.46%30,3201.41
Oct 01, 202611.1211.1510.8110.8110.81-3.87%15,3620.71
Sep 30, 202611.1111.2511.1011.2511.25-0.93%30,1691.42
Sep 29, 202611.1111.3511.1011.3511.35+0.89%55,1792.68
Sep 28, 202611.3011.3511.0011.2511.25+0.90%391,58725.47
Sep 25, 202611.3011.3010.9111.1511.15-2.36%26,9331.72
Sep 24, 202611.3011.5511.2011.4211.42+0.71%20,5690.87
Sep 23, 202611.7111.7711.0011.3411.34-3.12%33,1721.43
Sep 22, 202612.0212.2011.6111.7111.71-4.33%18,4240.80
Sep 21, 202612.3312.3812.0212.2412.24-0.16%19,2240.85
Sep 18, 202612.0412.2812.0412.2612.26+1.96%1,2080.05
Sep 17, 202612.6012.9012.0012.0212.02-0.08%29,3431.32
Sep 16, 202612.0012.1112.0012.0312.03+0.25%1,4400.06
Sep 15, 202612.0012.0412.0012.0012.00-1.32%3,9270.18
Sep 14, 202612.1812.1812.1612.1612.16-0.73%2,9840.13
Sep 11, 202612.3412.3412.1512.2512.25-0.89%2,1800.10
Sep 10, 202612.2012.3612.0012.3612.36+0.49%59,4802.80
Sep 09, 202612.2012.3012.2012.3012.30+0.20%5,9970.28
Sep 08, 202612.1812.3512.0112.2812.28+0.61%12,4060.59
Sep 07, 202612.2512.3012.0012.2012.20+0.00%00.00
Sep 04, 202612.2512.3012.0012.2012.20-0.41%15,2730.74
Sep 03, 202612.0012.5312.0012.2512.25+4.17%17,0100.83
Sep 02, 202611.9612.4011.7611.7611.76-2.00%2,3570.11
Sep 01, 202612.0012.1012.0012.0012.00-1.03%5,6080.27
Aug 31, 202612.0012.2511.9112.1312.13+1.04%6,5240.32
Aug 28, 202612.0012.2512.0012.0012.00-0.08%14,4040.71
Aug 27, 202612.2512.3012.0012.0112.01+0.00%24,2561.22
Aug 26, 202611.5712.4911.5112.0112.01-3.57%46,0942.37
Aug 25, 202612.8912.8912.2012.4612.46-4.27%14,0250.73
Aug 24, 202612.1813.5012.1813.0113.01-1.74%16,4350.87