Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.34
12.34
12.15
12.25
12.25
-0.89%
2,180
0.10
Sep 10, 2026
12.20
12.36
12.00
12.36
12.36
+0.49%
59,480
2.80
Sep 09, 2026
12.20
12.30
12.20
12.30
12.30
+0.20%
5,997
0.28
Sep 08, 2026
12.18
12.35
12.01
12.28
12.28
+0.61%
12,406
0.59
Sep 07, 2026
12.25
12.30
12.00
12.20
12.20
0.00%
0
0.00
Sep 04, 2026
12.25
12.30
12.00
12.20
12.20
-0.41%
15,273
0.74
Sep 03, 2026
12.00
12.53
12.00
12.25
12.25
+4.17%
17,010
0.83
Sep 02, 2026
11.96
12.40
11.76
11.76
11.76
-2.00%
2,357
0.11
Sep 01, 2026
12.00
12.10
12.00
12.00
12.00
-1.03%
5,608
0.27
Aug 31, 2026
12.00
12.25
11.91
12.13
12.13
+1.04%
6,524
0.32
Aug 28, 2026
12.00
12.25
12.00
12.00
12.00
-0.08%
14,404
0.71
Aug 27, 2026
12.25
12.30
12.00
12.01
12.01
0.00%
24,256
1.22
Aug 26, 2026
11.57
12.49
11.51
12.01
12.01
-3.57%
46,094
2.37
Aug 25, 2026
12.89
12.89
12.20
12.46
12.46
-4.27%
14,025
0.73
Aug 24, 2026
12.18
13.50
12.18
13.01
13.01
-1.74%
16,435
0.87
Aug 21, 2026
14.40
23.76
12.00
13.24
13.24
-3.92%
217,020
13.96
Aug 20, 2026
13.70
14.50
13.22
13.78
13.78
+1.89%
14,203
0.93
Aug 19, 2026
13.00
13.65
12.63
13.53
13.53
+0.19%
10,200
0.67
Aug 18, 2026
12.90
13.50
12.12
13.50
13.50
+0.90%
5,583
0.37
Aug 17, 2026
13.38
13.38
12.90
13.38
13.38
+7.04%
8,632
0.58
Aug 14, 2026
13.00
13.22
12.30
12.50
12.50
0.00%
0
0.00
Aug 13, 2026
13.00
13.22
12.30
12.50
12.50
-2.72%
12,848
0.87
Aug 12, 2026
12.85
12.85
12.85
12.85
12.85
-2.43%
373
0.03
Aug 11, 2026
13.17
13.49
12.85
13.17
13.17
+1.31%
0
0.00
Aug 10, 2026
13.00
13.00
13.00
13.00
13.00
-0.61%
1,168
0.08
Aug 07, 2026
13.52
13.80
12.50
13.08
13.08
+5.70%
29,918
2.09
Aug 06, 2026
12.38
12.50
12.25
12.38
12.38
+1.02%
0
0.00
Aug 05, 2026
12.25
12.30
12.20
12.25
12.25
-4.30%
0
0.00
Aug 04, 2026
12.80
13.50
12.10
12.80
12.80
+4.07%
0
0.00
Aug 03, 2026
12.30
12.60
12.00
12.30
12.30
+1.99%
0
0.00
Jul 31, 2026
12.20
12.40
12.06
12.06
12.06
-1.95%
1,359
0.09
Jul 30, 2026
11.52
12.58
11.52
12.30
12.30
+6.96%
22,385
1.58
Jul 29, 2026
11.53
13.43
11.31
11.50
11.50
-0.43%
51,170
3.82
Jul 28, 2026
11.55
12.00
11.10
11.55
11.55
+3.68%
0
0.00
Jul 27, 2026
11.39
12.21
10.91
11.14
11.14
-1.50%
9,977
0.75
Jul 24, 2026
11.91
12.20
10.91
11.31
11.31
+3.67%
17,630
1.35
Jul 23, 2026
10.94
10.94
10.91
10.91
10.91
-0.37%
953
0.07
Jul 22, 2026
10.99
10.99
10.95
10.95
10.95
0.00%
0
0.00
Jul 21, 2026
10.99
10.99
10.95
10.95
10.95
-0.45%
909
0.06
Jul 20, 2026
10.90
11.00
10.90
11.00
11.00
0.00%
0
0.00
Jul 17, 2026
10.90
11.00
10.90
11.00
11.00
0.00%
2,323
0.12
Jul 16, 2026
10.60
11.45
10.60
11.00
11.00
+3.29%
11,156
―
Jul 15, 2026
10.68
11.10
10.60
10.65
10.65
-1.02%
8,784
―
Jul 14, 2026
10.80
10.93
10.50
10.76
10.76
-0.42%
3,611
―
Jul 13, 2026
10.81
11.10
10.51
10.81
10.81
-6.04%
0
―
Jul 10, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
1,782
―
Jul 09, 2026
11.80
12.24
11.15
11.60
11.60
-3.33%
4,869
―
Jul 08, 2026
12.00
12.63
12.00
12.00
12.00
0.00%
22,987
―
Jul 07, 2026
11.79
12.00
11.79
12.00
12.00
-2.44%
973
―
Jul 06, 2026
11.98
12.32
11.98
12.30
12.30
+4.59%
35,465
―
Rows: