Want to see JANX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.92
17.94
17.05
17.10
17.10
-3.28%
791,602
0.80
Sep 10, 2026
19.17
19.33
17.60
17.68
17.68
-8.54%
980,200
0.99
Sep 09, 2026
19.94
20.23
19.27
19.33
19.33
-3.54%
575,981
0.58
Sep 08, 2026
20.24
20.25
19.67
20.04
20.04
-0.99%
1,061,773
1.07
Sep 07, 2026
19.62
20.31
19.57
20.24
20.24
0.00%
0
0.00
Sep 04, 2026
19.62
20.31
19.57
20.24
20.24
+2.22%
700,774
0.70
Sep 03, 2026
19.73
20.00
19.52
19.80
19.80
+0.51%
1,686,558
1.72
Sep 02, 2026
18.93
19.95
18.93
19.70
19.70
+4.29%
1,525,675
1.58
Sep 01, 2026
18.15
18.94
18.04
18.89
18.89
+3.68%
980,541
1.02
Aug 31, 2026
17.89
18.39
17.66
18.22
18.22
+1.05%
712,590
0.74
Aug 28, 2026
18.57
18.73
17.97
18.03
18.03
-3.99%
637,806
0.66
Aug 27, 2026
19.00
19.08
18.68
18.78
18.78
-0.58%
577,335
0.59
Aug 26, 2026
18.59
18.95
18.33
18.89
18.89
+1.12%
523,997
0.54
Aug 25, 2026
18.72
19.14
18.55
18.68
18.68
+0.43%
1,074,434
1.09
Aug 24, 2026
17.82
19.03
17.50
18.60
18.60
+6.96%
1,452,369
1.50
Aug 21, 2026
17.40
17.70
17.21
17.39
17.39
+0.64%
520,042
0.54
Aug 20, 2026
17.29
17.64
17.19
17.28
17.28
-1.37%
1,121,795
1.17
Aug 19, 2026
17.21
17.72
16.96
17.52
17.52
+3.30%
914,233
0.94
Aug 18, 2026
16.21
16.99
16.10
16.96
16.96
+4.31%
583,078
0.57
Aug 17, 2026
16.07
16.37
15.93
16.26
16.26
+0.87%
540,805
0.53
Aug 14, 2026
16.00
16.22
15.71
16.12
16.12
+0.75%
441,529
0.43
Aug 13, 2026
16.74
16.77
15.96
16.00
16.00
-4.02%
847,403
0.83
Aug 12, 2026
16.44
16.82
16.33
16.67
16.67
+0.91%
652,909
0.64
Aug 11, 2026
16.41
16.84
16.21
16.52
16.52
+0.67%
577,863
0.56
Aug 10, 2026
15.90
16.63
15.73
16.41
16.41
+3.53%
740,399
0.72
Aug 07, 2026
15.73
16.19
15.73
15.85
15.85
-1.55%
689,025
0.67
Aug 06, 2026
15.99
16.39
15.93
16.10
16.10
+0.63%
540,892
0.52
Aug 05, 2026
16.01
16.16
15.82
16.00
16.00
+0.25%
546,037
0.53
Aug 04, 2026
15.42
15.98
15.35
15.96
15.96
+4.18%
564,661
0.54
Aug 03, 2026
15.24
15.49
14.86
15.32
15.32
+0.99%
558,941
0.53
Jul 31, 2026
15.55
15.56
15.00
15.17
15.17
-2.63%
510,507
0.48
Jul 30, 2026
14.88
15.70
14.79
15.58
15.58
+4.14%
690,225
0.65
Jul 29, 2026
14.92
15.23
14.60
14.96
14.96
-0.27%
602,867
0.57
Jul 28, 2026
15.64
15.71
14.57
15.00
15.00
-3.66%
684,782
0.64
Jul 27, 2026
15.60
15.95
15.29
15.57
15.57
+1.57%
1,395,286
1.31
Jul 24, 2026
15.81
15.87
15.24
15.33
15.33
-2.48%
550,012
0.52
Jul 23, 2026
15.41
15.79
15.26
15.72
15.72
+0.64%
931,838
0.88
Jul 22, 2026
16.26
16.37
15.53
15.62
15.62
-3.94%
951,763
0.90
Jul 21, 2026
15.98
16.30
15.88
16.26
16.26
+1.31%
710,894
0.66
Jul 20, 2026
16.46
16.53
16.04
16.05
16.05
-1.29%
805,001
0.73
Jul 17, 2026
15.76
16.39
15.65
16.26
16.26
+2.65%
805,838
0.73
Jul 16, 2026
15.93
16.11
15.72
15.84
15.84
-1.19%
648,090
0.59
Jul 15, 2026
15.83
16.16
15.50
16.03
16.03
+1.58%
846,651
0.77
Jul 14, 2026
16.10
16.35
15.77
15.78
15.78
-2.23%
847,319
0.77
Jul 13, 2026
16.24
16.36
15.87
16.14
16.14
-1.59%
800,958
0.73
Jul 10, 2026
16.77
16.83
15.97
16.40
16.40
-2.09%
832,731
0.75
Jul 09, 2026
16.56
16.91
16.54
16.75
16.75
+0.54%
902,327
0.82
Jul 08, 2026
15.90
16.68
15.70
16.66
16.66
+3.16%
1,364,602
1.25
Jul 07, 2026
15.67
16.25
15.62
16.15
16.15
+4.80%
1,290,150
1.19
Jul 06, 2026
15.54
15.72
15.22
15.41
15.41
-0.84%
607,491
0.56
Rows: