Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Janux Therapeutics Inc (JANX) Historical Prices

JANX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.9318.1717.1317.4717.47-2.02%540,0110.66
Oct 29, 202618.1818.6217.7017.8317.83-1.22%903,4721.11
Oct 28, 202617.0118.0716.8918.0518.05+4.58%984,1031.22
Oct 27, 202616.6817.6316.4217.2617.26+3.42%687,2280.85
Oct 26, 202616.8017.1816.5116.6916.69+0.18%379,2210.47
Oct 23, 202616.9416.9416.2716.6616.66-2.34%378,8830.46
Oct 22, 202616.8817.2616.5817.0617.06+0.77%514,2470.62
Oct 21, 202617.2217.4716.7916.9316.93-1.57%587,4320.71
Oct 20, 202616.8017.6616.7217.2017.20+2.75%869,4451.04
Oct 19, 202616.6116.8716.4616.7416.74+1.39%915,0611.10
Oct 16, 202617.2717.2716.4316.5116.51-4.68%765,8830.92
Oct 15, 202617.3017.6217.0217.3217.32+1.11%546,9010.65
Oct 14, 202617.1317.4916.8417.1317.13-0.29%614,6650.73
Oct 13, 202618.0618.1416.9717.1817.18-5.34%794,8970.95
Oct 12, 202618.2918.6117.9618.1518.15-1.31%802,9880.96
Oct 09, 202618.4219.1818.3218.3918.39-0.59%1,172,9651.41
Oct 08, 202617.7718.9017.3018.5018.50+3.24%1,500,9091.83
Oct 07, 202616.5218.3716.4217.9217.92+6.73%1,210,3371.48
Oct 06, 202616.6917.3716.3116.7916.79+1.51%809,8470.99
Oct 05, 202616.9316.9516.1316.5416.54-2.30%533,7390.64
Oct 02, 202617.2517.2916.8416.9316.93-0.18%805,2660.96
Oct 01, 202617.2017.3516.7616.9616.96-1.85%837,3461.00
Sep 30, 202617.0817.5616.7917.2817.28+1.95%772,4930.94
Sep 29, 202616.5416.9816.3216.9516.95+2.23%511,7070.62
Sep 28, 202616.5716.7916.1616.5816.58+1.72%473,0510.56
Sep 25, 202616.6216.7016.2116.3016.30-2.28%720,1720.84
Sep 24, 202616.4216.7915.7516.6816.68+0.97%1,302,0541.52
Sep 23, 202617.4017.4716.3516.5216.52-5.44%967,5321.08
Sep 22, 202617.1717.4716.9717.4717.47+2.70%908,2850.92
Sep 21, 202616.8617.1416.5317.0117.01+2.53%701,8400.70
Sep 18, 202616.7016.8616.4016.5916.59-1.60%2,447,4052.50
Sep 17, 202616.4917.2216.4916.8616.86+3.79%810,0050.83
Sep 16, 202616.4316.6116.0416.2516.25-1.19%1,161,6491.18
Sep 15, 202617.2917.2916.3016.4416.44-5.03%1,008,4841.01
Sep 14, 202617.1317.5717.1317.3117.31+1.23%869,7690.88
Sep 11, 202617.9217.9417.0517.1017.10-3.28%791,6020.80
Sep 10, 202619.1719.3317.6017.6817.68-8.54%980,2000.99
Sep 09, 202619.9420.2319.2719.3319.33-3.54%575,9810.58
Sep 08, 202620.2420.2519.6720.0420.04-0.99%1,061,7731.07
Sep 07, 202619.6220.3119.5720.2420.24+0.00%00.00
Sep 04, 202619.6220.3119.5720.2420.24+2.22%700,7740.70
Sep 03, 202619.7320.0019.5219.8019.80+0.51%1,686,5581.72
Sep 02, 202618.9319.9518.9319.7019.70+4.29%1,525,6751.58
Sep 01, 202618.1518.9418.0418.8918.89+3.68%980,5411.02
Aug 31, 202617.8918.3917.6618.2218.22+1.05%712,5900.74
Aug 28, 202618.5718.7317.9718.0318.03-3.99%637,8060.66
Aug 27, 202619.0019.0818.6818.7818.78-0.58%577,3350.59
Aug 26, 202618.5918.9518.3318.8918.89+1.12%523,9970.54
Aug 25, 202618.7219.1418.5518.6818.68+0.43%1,074,4341.09
Aug 24, 202617.8219.0317.5018.6018.60+6.96%1,452,3691.50