Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
34.08
36.49
31.67
34.08
34.08
-1.86%
0
0.00
Sep 30, 2026
34.73
37.08
32.37
34.73
34.73
+0.01%
0
0.00
Sep 29, 2026
34.72
37.14
32.30
34.72
34.72
-0.76%
0
0.00
Sep 28, 2026
35.29
37.68
32.90
35.29
34.99
+0.13%
0
0.00
Sep 25, 2026
35.25
37.65
32.84
35.25
34.94
+0.93%
0
0.00
Sep 24, 2026
34.92
37.32
32.52
34.92
34.62
-0.54%
0
0.00
Sep 23, 2026
35.11
37.50
32.72
35.11
34.81
-0.76%
0
0.00
Sep 22, 2026
35.38
37.80
32.96
35.38
35.07
+0.31%
0
0.00
Sep 21, 2026
35.27
37.71
32.83
35.27
34.97
+0.27%
0
0.00
Sep 18, 2026
35.18
37.55
32.80
35.18
34.87
-1.83%
0
0.00
Sep 17, 2026
35.83
38.25
33.41
35.83
35.52
+1.82%
0
0.00
Sep 16, 2026
35.19
37.44
32.94
35.19
34.89
-2.00%
0
0.00
Sep 15, 2026
35.91
37.82
34.00
35.91
35.60
+1.18%
0
0.00
Sep 14, 2026
35.49
37.82
33.16
35.49
35.18
+0.20%
0
0.00
Sep 11, 2026
35.42
37.86
32.98
35.42
35.11
-1.39%
0
0.00
Sep 10, 2026
35.92
38.19
33.65
35.92
35.61
-1.08%
0
0.00
Sep 09, 2026
36.31
38.68
33.94
36.31
36.00
-0.29%
0
0.00
Sep 08, 2026
36.42
38.82
34.01
36.42
36.10
-3.91%
0
0.00
Sep 07, 2026
37.90
39.11
36.68
37.90
37.57
0.00%
0
0.00
Sep 04, 2026
37.90
39.11
36.68
37.90
37.57
+4.65%
0
0.00
Sep 03, 2026
36.21
38.59
33.83
36.21
35.90
+0.07%
0
0.00
Sep 02, 2026
36.19
38.47
33.90
36.19
35.87
-0.58%
0
0.00
Sep 01, 2026
36.40
38.78
34.01
36.40
36.08
-1.45%
0
0.00
Aug 31, 2026
36.93
39.35
34.51
36.93
36.61
-1.51%
0
0.00
Aug 28, 2026
37.50
39.84
35.15
37.50
37.17
+0.90%
0
0.00
Aug 27, 2026
37.16
39.61
34.71
37.16
36.84
+0.91%
0
0.00
Aug 26, 2026
36.83
39.23
34.42
36.83
36.51
+1.31%
0
0.00
Aug 25, 2026
36.35
38.39
34.31
36.35
36.04
+6.43%
0
0.00
Aug 24, 2026
34.16
34.90
33.41
34.16
33.86
-4.30%
0
0.00
Aug 21, 2026
35.69
38.14
33.24
35.69
35.38
+0.82%
0
0.00
Aug 20, 2026
35.40
37.81
32.99
35.40
35.09
+0.48%
0
0.00
Aug 19, 2026
35.23
37.62
32.84
35.23
34.93
+0.56%
0
0.00
Aug 18, 2026
35.04
37.42
32.65
35.04
34.73
+1.73%
0
0.00
Aug 17, 2026
34.44
36.87
32.01
34.44
34.14
-3.27%
0
0.00
Aug 14, 2026
35.61
38.03
33.18
35.61
35.30
-0.28%
0
0.00
Aug 13, 2026
35.71
38.13
33.28
35.71
35.40
-2.53%
0
0.00
Aug 12, 2026
36.63
39.05
34.21
36.63
36.31
+0.41%
0
0.00
Aug 11, 2026
36.48
38.92
34.04
36.48
36.17
-0.07%
0
0.00
Aug 10, 2026
36.51
38.91
34.10
36.51
36.19
+0.01%
0
0.00
Aug 07, 2026
36.50
36.50
36.50
36.50
36.18
+23.23%
100
7.44
Aug 06, 2026
29.62
29.62
29.62
29.62
29.36
0.00%
0
0.00
Aug 05, 2026
29.62
29.62
29.62
29.62
29.36
0.00%
0
0.00
Aug 04, 2026
29.62
29.62
29.62
29.62
29.36
0.00%
0
0.00
Aug 03, 2026
29.62
29.62
29.62
29.62
29.36
0.00%
0
0.00
Jul 31, 2026
29.62
29.62
29.62
29.62
29.36
0.00%
0
0.00
Jul 30, 2026
29.62
29.62
29.62
29.62
29.36
0.00%
0
0.00
Jul 29, 2026
29.62
29.62
29.62
29.62
29.36
0.00%
0
0.00
Jul 28, 2026
29.62
29.62
29.62
29.62
29.36
0.00%
0
0.00
Jul 27, 2026
29.62
29.62
29.62
29.62
29.36
0.00%
0
0.00
Jul 24, 2026
29.62
29.62
29.62
29.62
29.36
0.00%
0
0.00
Rows: