Education
About Us
Working with TipRanks
Follow Us
Jaguar Animal Health (JAGX)
NASDAQ:JAGX
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
10.83
11.31
10.61
11.00
11.00
+0.82%
62,278
0.61
May 06, 2025
11.75
12.09
10.62
10.91
10.91
-7.07%
87,676
0.87
May 05, 2025
12.55
12.84
11.15
11.74
11.74
-9.55%
105,801
1.06
May 02, 2025
12.00
13.20
11.84
12.98
12.98
+9.35%
67,150
0.68
May 01, 2025
11.91
12.74
11.29
11.87
11.87
-3.02%
108,297
1.12
Apr 30, 2025
12.40
13.25
10.41
12.24
12.24
+2.09%
225,561
2.41
Apr 29, 2025
11.58
13.12
10.59
11.99
11.99
+12.37%
347,594
3.95
Apr 28, 2025
10.98
11.20
9.70
10.67
10.67
-2.20%
201,395
2.37
Apr 25, 2025
8.22
15.48
8.22
10.91
10.91
+35.36%
2,979,568
78.26
Apr 24, 2025
6.78
8.61
6.78
8.06
8.06
+20.84%
59,655
1.60
Apr 23, 2025
6.21
6.85
6.21
6.67
6.67
+9.34%
88,230
2.44
Apr 22, 2025
5.85
6.10
5.66
6.10
6.10
+8.35%
33,832
0.95
Apr 21, 2025
5.60
5.74
5.52
5.63
5.63
+2.18%
15,779
0.44
Apr 17, 2025
5.46
5.62
5.30
5.51
5.51
-1.80%
10,354
0.29
Apr 16, 2025
5.28
5.70
5.10
5.61
5.61
+9.80%
172,778
5.18
Apr 15, 2025
5.10
5.99
5.00
5.11
5.11
-1.92%
36,392
1.10
Apr 14, 2025
5.77
6.13
5.11
5.21
5.21
-6.46%
144,547
4.62
Apr 11, 2025
5.00
5.61
4.89
5.57
5.57
+8.79%
42,131
1.37
Apr 10, 2025
4.86
7.55
4.61
5.12
5.12
+1.49%
427,412
17.56
Apr 09, 2025
4.84
5.14
4.51
5.05
5.04
+6.89%
27,740
1.14
Apr 08, 2025
4.98
5.25
4.50
4.72
4.72
-1.46%
40,899
1.67
Apr 07, 2025
4.12
4.79
4.02
4.79
4.79
+9.61%
36,750
1.51
Apr 04, 2025
4.48
4.57
4.29
4.37
4.37
-3.96%
29,569
1.21
Apr 03, 2025
4.42
4.61
4.40
4.55
4.55
-2.57%
30,254
1.25
Apr 02, 2025
4.63
4.70
4.40
4.67
4.67
-1.89%
42,192
1.77
Apr 01, 2025
4.91
4.97
4.70
4.76
4.76
0.00%
20,574
0.87
Mar 31, 2025
4.92
4.92
4.41
4.76
4.76
-4.80%
23,686
1.01
Mar 28, 2025
5.33
5.38
4.99
5.00
5.00
-7.06%
17,673
0.75
Mar 27, 2025
5.21
5.45
5.17
5.38
5.38
+4.87%
36,689
1.57
Mar 26, 2025
5.28
5.42
5.02
5.13
5.13
-5.18%
52,869
2.32
Mar 25, 2025
5.93
6.30
5.38
5.41
5.41
-10.43%
45,231
2.03
Mar 24, 2025
5.75
6.09
5.08
6.04
6.04
+4.59%
134,737
6.54
Mar 21, 2025
6.25
6.35
4.90
5.78
5.78
-7.23%
110,625
5.70
Mar 20, 2025
6.60
6.75
6.00
6.23
6.22
-1.97%
26,101
1.34
Mar 19, 2025
6.25
6.90
6.25
6.35
6.35
+3.67%
54,416
2.86
Mar 18, 2025
8.25
8.65
5.63
6.13
6.12
-47.76%
140,142
7.83
Mar 17, 2025
11.10
12.45
11.00
11.73
11.72
+5.39%
6,798
0.35
Mar 14, 2025
11.25
11.38
10.50
11.13
11.12
-0.89%
12,627
0.66
Mar 13, 2025
11.78
12.40
11.00
11.23
11.22
-6.46%
10,273
0.54
Mar 12, 2025
13.00
13.00
11.48
12.00
12.00
+0.74%
31,959
1.68
Mar 11, 2025
13.76
13.76
11.76
11.91
11.91
-12.83%
16,055
0.84
Mar 10, 2025
14.52
15.04
13.19
13.67
13.66
-5.25%
4,856
0.25
Mar 07, 2025
14.15
14.75
13.97
14.42
14.42
-0.37%
4,062
0.21
Mar 06, 2025
15.00
15.13
13.98
14.48
14.48
-1.98%
7,845
0.41
Mar 05, 2025
14.29
15.02
14.29
14.77
14.77
+3.63%
5,802
0.30
Mar 04, 2025
14.25
14.38
13.75
14.25
14.25
-1.02%
6,626
0.35
Mar 03, 2025
15.52
15.77
13.77
14.40
14.40
-6.63%
17,975
0.95
Feb 28, 2025
14.77
15.42
14.52
15.42
15.42
+7.14%
13,341
0.71
Feb 27, 2025
17.27
17.30
14.22
14.39
14.39
-15.59%
64,053
3.56
Feb 26, 2025
18.00
18.90
16.83
17.05
17.05
-3.43%
14,216
0.80
Rows: