TipRanks
Jaguar Uranium Corp. Class A (JAGU)
:JAGU
US Market
JAGU
Jaguar Uranium Corp. Class A
RESEARCH TOOLSreports

Jaguar Uranium Corp. Class A (JAGU) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
1.32
1.32
1.08
1.08
1.08
-16.92%
932,267
9.06
Sep 29, 2026
1.46
1.56
1.30
1.30
1.30
-7.14%
477,470
4.96
Sep 28, 2026
1.45
1.48
1.35
1.40
1.40
-2.78%
240,296
2.54
Sep 25, 2026
1.45
1.48
1.38
1.44
1.44
-1.37%
262,436
2.86
Sep 24, 2026
1.55
1.55
1.45
1.46
1.46
-5.81%
246,593
2.64
Sep 23, 2026
1.58
1.60
1.50
1.55
1.55
-0.64%
127,850
1.36
Sep 22, 2026
1.59
1.69
1.56
1.56
1.56
-3.11%
101,836
1.09
Sep 21, 2026
1.66
1.68
1.56
1.61
1.61
-0.62%
40,496
0.43
Sep 18, 2026
1.59
1.80
1.56
1.62
1.62
+2.53%
441,998
4.99
Sep 17, 2026
1.62
1.65
1.54
1.58
1.58
-1.25%
112,833
1.27
Sep 16, 2026
1.54
1.68
1.53
1.60
1.60
+1.27%
147,499
1.46
Sep 15, 2026
1.62
1.62
1.51
1.58
1.58
-2.47%
119,383
1.19
Sep 14, 2026
1.58
1.62
1.55
1.62
1.62
+3.85%
44,843
0.44
Sep 11, 2026
1.57
1.61
1.53
1.56
1.56
-0.64%
98,919
0.98
Sep 10, 2026
1.60
1.60
1.50
1.57
1.57
-4.27%
51,496
0.51
Sep 09, 2026
1.65
1.65
1.60
1.64
1.64
0.00%
47,590
0.46
Sep 08, 2026
1.60
1.65
1.60
1.64
1.64
-0.61%
48,792
0.47
Sep 07, 2026
1.58
1.70
1.53
1.65
1.65
0.00%
0
0.00
Sep 04, 2026
1.58
1.70
1.53
1.65
1.65
+4.43%
90,888
0.86
Sep 03, 2026
1.62
1.62
1.52
1.58
1.58
-2.47%
190,665
1.85
Sep 02, 2026
1.63
1.63
1.56
1.62
1.62
+0.62%
26,341
0.25
Sep 01, 2026
1.61
1.61
1.58
1.61
1.61
-1.23%
13,247
0.12
Aug 31, 2026
1.69
1.70
1.59
1.63
1.63
-2.98%
31,762
0.29
Aug 28, 2026
1.64
1.69
1.57
1.68
1.68
+3.70%
78,177
0.71
Aug 27, 2026
1.67
1.72
1.62
1.62
1.62
-5.81%
77,221
0.70
Aug 26, 2026
1.65
1.72
1.61
1.72
1.72
+2.99%
181,413
1.67
Aug 25, 2026
1.54
1.67
1.53
1.67
1.67
+6.37%
206,819
1.94
Aug 24, 2026
1.53
1.61
1.53
1.57
1.57
+1.29%
76,331
0.71
Aug 21, 2026
1.60
1.61
1.54
1.55
1.55
-3.13%
109,083
1.03
Aug 20, 2026
1.57
1.61
1.52
1.60
1.60
-0.62%
96,299
0.92
Aug 19, 2026
1.64
1.64
1.52
1.61
1.61
+0.63%
133,640
1.29
Aug 18, 2026
1.52
1.67
1.50
1.60
1.60
+5.26%
289,244
2.91
Aug 17, 2026
1.63
1.70
1.52
1.52
1.52
-6.75%
45,641
0.46
Aug 14, 2026
1.74
1.75
1.57
1.63
1.63
-4.12%
114,832
1.16
Aug 13, 2026
1.68
1.72
1.57
1.70
1.70
-1.73%
27,890
0.27
Aug 12, 2026
1.67
1.73
1.63
1.73
1.73
+0.58%
33,341
0.32
Aug 11, 2026
1.67
1.78
1.65
1.72
1.72
0.00%
44,914
0.43
Aug 10, 2026
1.70
1.74
1.65
1.72
1.72
+1.18%
49,102
0.47
Aug 07, 2026
1.65
1.76
1.64
1.70
1.70
-0.58%
113,076
1.09
Aug 06, 2026
1.61
1.71
1.59
1.71
1.71
+5.56%
99,703
0.96
Aug 05, 2026
1.63
1.68
1.57
1.62
1.62
-0.61%
43,015
0.41
Aug 04, 2026
1.70
1.72
1.62
1.63
1.63
0.00%
66,610
0.64
Aug 03, 2026
1.64
1.68
1.60
1.63
1.63
-3.55%
52,327
0.50
Jul 31, 2026
1.63
1.69
1.50
1.69
1.69
+9.74%
52,102
0.49
Jul 30, 2026
1.60
1.60
1.50
1.54
1.54
-2.53%
45,351
0.43
Jul 29, 2026
1.63
1.63
1.52
1.58
1.58
-3.07%
144,764
1.36
Jul 28, 2026
1.68
1.68
1.52
1.63
1.63
-1.81%
106,676
1.00
Jul 27, 2026
1.65
1.66
1.61
1.66
1.66
0.00%
34,557
0.32
Jul 24, 2026
1.71
1.75
1.61
1.66
1.66
-4.05%
19,354
0.17
Jul 23, 2026
1.69
1.75
1.62
1.73
1.73
-3.89%
36,860
0.32
Rows:
50